Identifier on Kucoin: BTCUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
20.0608 USDT |
177.3938 |
20.1513 USDT |
19.7667 USDT |
20.3110 USDT |
19.8751 USDT |
| 2023-12-08 |
19.3127 USDT |
894.5543 |
19.7438 USDT |
19.1906 USDT |
20.1233 USDT |
19.8196 USDT |
| 2023-12-07 |
19.5086 USDT |
939.5777 |
19.9996 USDT |
19.1621 USDT |
20.2933 USDT |
19.4333 USDT |
| 2023-12-06 |
20.6945 USDT |
633.4007 |
20.1615 USDT |
19.7438 USDT |
21.3113 USDT |
19.8146 USDT |
| 2023-12-05 |
19.2676 USDT |
2,257.1621 |
18.4147 USDT |
17.9725 USDT |
22.1445 USDT |
22.1445 USDT |
| 2023-12-04 |
18.2158 USDT |
111.9397 |
17.4076 USDT |
17.0162 USDT |
18.7510 USDT |
18.7510 USDT |
| 2023-12-03 |
16.6986 USDT |
36.2841 |
16.5358 USDT |
16.5358 USDT |
17.0270 USDT |
16.6472 USDT |
| 2023-12-02 |
16.3105 USDT |
283.2118 |
16.3900 USDT |
16.0099 USDT |
16.9830 USDT |
16.8630 USDT |
| 2023-12-01 |
15.9874 USDT |
398.5798 |
15.5763 USDT |
15.3175 USDT |
16.4871 USDT |
16.4058 USDT |
| 2023-11-30 |
15.6141 USDT |
138.9738 |
15.2400 USDT |
15.2400 USDT |
15.6817 USDT |
15.6097 USDT |
| 2023-11-29 |
15.6514 USDT |
99.1920 |
15.8005 USDT |
15.1795 USDT |
15.9000 USDT |
15.1795 USDT |
| 2023-11-28 |
15.1811 USDT |
20.0962 |
15.0479 USDT |
15.0479 USDT |
15.6000 USDT |
15.6000 USDT |
| 2023-11-27 |
15.1079 USDT |
68.8164 |
15.4312 USDT |
14.6859 USDT |
15.4313 USDT |
15.0000 USDT |
| 2023-11-26 |
15.3823 USDT |
117.3895 |
15.4244 USDT |
15.0510 USDT |
15.7330 USDT |
15.3022 USDT |
| 2023-11-25 |
15.5352 USDT |
73.0842 |
15.5926 USDT |
15.4003 USDT |
15.6925 USDT |
15.6925 USDT |
| 2023-11-24 |
15.5415 USDT |
542.6561 |
15.3302 USDT |
15.2746 USDT |
16.0000 USDT |
15.7275 USDT |
| 2023-11-23 |
15.0562 USDT |
370.8505 |
16.4822 USDT |
14.8175 USDT |
16.4822 USDT |
14.8349 USDT |
| 2023-11-22 |
14.5906 USDT |
342.1175 |
14.2590 USDT |
14.0339 USDT |
15.1663 USDT |
15.1663 USDT |
| 2023-11-21 |
14.8002 USDT |
424.3531 |
15.4019 USDT |
14.2461 USDT |
15.5580 USDT |
14.9342 USDT |
| 2023-11-20 |
15.0533 USDT |
326.8207 |
15.1446 USDT |
14.7223 USDT |
15.4019 USDT |
15.4019 USDT |
| 2023-11-19 |
14.7041 USDT |
40.0546 |
14.4603 USDT |
14.4603 USDT |
15.0371 USDT |
15.0371 USDT |
| 2023-11-18 |
14.7301 USDT |
169.4891 |
14.6848 USDT |
14.2546 USDT |
14.9219 USDT |
14.9219 USDT |
| 2023-11-17 |
14.4919 USDT |
152.2849 |
14.4807 USDT |
14.1535 USDT |
14.7058 USDT |
14.7058 USDT |
| 2023-11-16 |
14.8724 USDT |
267.7064 |
15.3799 USDT |
14.2387 USDT |
15.5096 USDT |
14.4161 USDT |
| 2023-11-15 |
14.5885 USDT |
265.8951 |
13.7901 USDT |
13.7900 USDT |
15.6412 USDT |
15.1445 USDT |
| 2023-11-14 |
14.1959 USDT |
275.3558 |
14.4600 USDT |
13.4598 USDT |
14.8022 USDT |
13.9174 USDT |
| 2023-11-13 |
14.7384 USDT |
160.2406 |
15.1662 USDT |
14.4607 USDT |
15.4019 USDT |
14.4607 USDT |
| 2023-11-12 |
14.8873 USDT |
433.1452 |
15.1657 USDT |
14.7342 USDT |
15.2765 USDT |
14.7912 USDT |
| 2023-11-11 |
15.2549 USDT |
195.4902 |
15.0801 USDT |
14.8485 USDT |
15.4039 USDT |
14.8495 USDT |
| 2023-11-10 |
15.0719 USDT |
144.7961 |
14.9414 USDT |
14.8433 USDT |
15.4911 USDT |
15.0800 USDT |
| 2023-11-09 |
15.1967 USDT |
616.0379 |
14.3442 USDT |
13.1000 USDT |
16.1000 USDT |
16.1000 USDT |
| 2023-11-08 |
13.7887 USDT |
46.8137 |
13.9630 USDT |
13.1752 USDT |
13.9630 USDT |
13.3370 USDT |
| 2023-11-07 |
13.9950 USDT |
743.7353 |
13.6328 USDT |
13.2562 USDT |
14.6545 USDT |
13.7912 USDT |
| 2023-11-06 |
13.4092 USDT |
326.5677 |
13.3124 USDT |
13.3088 USDT |
13.7524 USDT |
13.3544 USDT |
| 2023-11-05 |
13.7410 USDT |
50.3745 |
13.5000 USDT |
13.4543 USDT |
13.8594 USDT |
13.4543 USDT |
| 2023-11-04 |
13.4889 USDT |
62.1406 |
13.4546 USDT |
13.1917 USDT |
13.5907 USDT |
13.5907 USDT |
| 2023-11-03 |
13.2893 USDT |
156.2009 |
12.9958 USDT |
12.9794 USDT |
13.3680 USDT |
13.2932 USDT |
| 2023-11-02 |
13.6741 USDT |
92.4027 |
14.0714 USDT |
13.3761 USDT |
14.0714 USDT |
13.5865 USDT |
| 2023-11-01 |
13.3140 USDT |
743.6032 |
13.2984 USDT |
12.9086 USDT |
13.8598 USDT |
13.8598 USDT |
| 2023-10-31 |
13.0166 USDT |
106.8242 |
13.3824 USDT |
12.8933 USDT |
13.3824 USDT |
13.0373 USDT |
| 2023-10-30 |
13.4055 USDT |
119.0729 |
13.1150 USDT |
12.9245 USDT |
13.4694 USDT |
13.2579 USDT |
| 2023-10-29 |
13.2474 USDT |
144.9486 |
12.6974 USDT |
12.6974 USDT |
13.4886 USDT |
13.4886 USDT |
| 2023-10-28 |
12.9120 USDT |
89.4494 |
13.0843 USDT |
12.6966 USDT |
13.1844 USDT |
12.6966 USDT |
| 2023-10-27 |
12.5613 USDT |
87.2544 |
13.0699 USDT |
12.3103 USDT |
13.0699 USDT |
12.8201 USDT |
| 2023-10-26 |
12.9358 USDT |
61.1679 |
13.1940 USDT |
12.8140 USDT |
13.5051 USDT |
12.9639 USDT |
| 2023-10-25 |
14.2419 USDT |
244.1169 |
12.9762 USDT |
11.0002 USDT |
14.9983 USDT |
14.8800 USDT |
| 2023-10-24 |
13.0177 USDT |
1,042.9241 |
12.6705 USDT |
12.3342 USDT |
13.7903 USDT |
12.6497 USDT |
| 2023-10-23 |
10.4621 USDT |
991.8232 |
10.3294 USDT |
10.1292 USDT |
11.2120 USDT |
10.9076 USDT |
| 2023-10-22 |
9.7619 USDT |
445.4821 |
9.9238 USDT |
9.5525 USDT |
9.9844 USDT |
9.7000 USDT |
| 2023-10-21 |
9.8548 USDT |
836.8639 |
9.6520 USDT |
9.3442 USDT |
10.0000 USDT |
10.0000 USDT |