Identifier on Kucoin: BTCUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
22.2693 USDT |
2,640.3486 |
23.3489 USDT |
20.6063 USDT |
23.8707 USDT |
22.4313 USDT |
| 2024-01-09 |
23.3150 USDT |
986.4894 |
24.2547 USDT |
22.2483 USDT |
24.2549 USDT |
23.9814 USDT |
| 2024-01-08 |
22.9486 USDT |
3,061.6418 |
19.9490 USDT |
19.2841 USDT |
24.7482 USDT |
23.7552 USDT |
| 2024-01-07 |
20.4512 USDT |
302.9491 |
20.0333 USDT |
19.5674 USDT |
21.1196 USDT |
20.7744 USDT |
| 2024-01-06 |
19.9826 USDT |
220.2087 |
20.2451 USDT |
19.5648 USDT |
20.3866 USDT |
19.9099 USDT |
| 2024-01-05 |
20.1614 USDT |
2,903.0445 |
20.3383 USDT |
18.5412 USDT |
22.0306 USDT |
19.2661 USDT |
| 2024-01-04 |
19.2563 USDT |
1,827.5063 |
18.7863 USDT |
18.0000 USDT |
20.8074 USDT |
20.8074 USDT |
| 2024-01-03 |
19.3923 USDT |
2,930.9529 |
21.6809 USDT |
17.7048 USDT |
22.5330 USDT |
18.8655 USDT |
| 2024-01-02 |
22.0359 USDT |
3,048.8823 |
21.2043 USDT |
20.7480 USDT |
22.9977 USDT |
21.6076 USDT |
| 2024-01-01 |
18.8780 USDT |
505.9869 |
18.3578 USDT |
17.6321 USDT |
19.9517 USDT |
19.9517 USDT |
| 2023-12-31 |
18.4180 USDT |
321.6814 |
18.0937 USDT |
17.7918 USDT |
19.0829 USDT |
18.7696 USDT |
| 2023-12-30 |
17.9521 USDT |
614.5898 |
18.0163 USDT |
17.3100 USDT |
18.7552 USDT |
18.5398 USDT |
| 2023-12-29 |
18.6698 USDT |
692.1386 |
18.5454 USDT |
17.6667 USDT |
19.4884 USDT |
17.6667 USDT |
| 2023-12-28 |
19.1051 USDT |
595.4355 |
19.9517 USDT |
18.3690 USDT |
20.3608 USDT |
18.6596 USDT |
| 2023-12-27 |
18.8882 USDT |
319.5337 |
18.7636 USDT |
18.0637 USDT |
19.5508 USDT |
19.0227 USDT |
| 2023-12-26 |
18.7167 USDT |
998.6619 |
19.7120 USDT |
17.6660 USDT |
19.7120 USDT |
18.7714 USDT |
| 2023-12-25 |
19.4675 USDT |
1,228.3870 |
19.2033 USDT |
19.0329 USDT |
20.4107 USDT |
19.7059 USDT |
| 2023-12-24 |
20.2950 USDT |
432.2858 |
20.7605 USDT |
19.7091 USDT |
20.7606 USDT |
20.0006 USDT |
| 2023-12-23 |
20.5084 USDT |
316.3558 |
20.3531 USDT |
20.0679 USDT |
20.6891 USDT |
20.2368 USDT |
| 2023-12-22 |
20.7389 USDT |
802.6306 |
20.9358 USDT |
19.8521 USDT |
21.1828 USDT |
20.6926 USDT |
| 2023-12-21 |
20.4432 USDT |
375.5906 |
20.6923 USDT |
20.0210 USDT |
21.1141 USDT |
20.6926 USDT |
| 2023-12-20 |
20.2826 USDT |
1,424.9727 |
18.7218 USDT |
18.5055 USDT |
21.3608 USDT |
20.6223 USDT |
| 2023-12-19 |
19.4912 USDT |
2,540.4833 |
19.2864 USDT |
17.9682 USDT |
20.6582 USDT |
18.5722 USDT |
| 2023-12-18 |
17.5808 USDT |
1,742.3450 |
17.2819 USDT |
16.3064 USDT |
18.8560 USDT |
18.8560 USDT |
| 2023-12-17 |
18.1748 USDT |
325.6668 |
18.3141 USDT |
17.7776 USDT |
18.7169 USDT |
18.7169 USDT |
| 2023-12-16 |
18.8724 USDT |
815.1192 |
17.9631 USDT |
17.9631 USDT |
19.3000 USDT |
18.7696 USDT |
| 2023-12-15 |
19.0432 USDT |
2,190.9289 |
19.6500 USDT |
17.6188 USDT |
20.1359 USDT |
18.3115 USDT |
| 2023-12-14 |
19.5103 USDT |
2,090.8009 |
19.4089 USDT |
17.9098 USDT |
20.2235 USDT |
20.0298 USDT |
| 2023-12-13 |
18.2332 USDT |
2,294.6357 |
17.9144 USDT |
16.7559 USDT |
20.3770 USDT |
19.9945 USDT |
| 2023-12-12 |
17.5943 USDT |
1,410.3765 |
18.1116 USDT |
16.8600 USDT |
18.6276 USDT |
17.6614 USDT |
| 2023-12-11 |
18.4812 USDT |
1,001.1800 |
19.7438 USDT |
17.1842 USDT |
19.8032 USDT |
17.2411 USDT |
| 2023-12-10 |
19.9269 USDT |
194.6172 |
19.9960 USDT |
19.7550 USDT |
20.1177 USDT |
20.1171 USDT |
| 2023-12-09 |
20.0608 USDT |
177.3938 |
20.1513 USDT |
19.7667 USDT |
20.3110 USDT |
19.8751 USDT |
| 2023-12-08 |
19.3127 USDT |
894.5543 |
19.7438 USDT |
19.1906 USDT |
20.1233 USDT |
19.8196 USDT |
| 2023-12-07 |
19.5086 USDT |
939.5777 |
19.9996 USDT |
19.1621 USDT |
20.2933 USDT |
19.4333 USDT |
| 2023-12-06 |
20.6945 USDT |
633.4007 |
20.1615 USDT |
19.7438 USDT |
21.3113 USDT |
19.8146 USDT |
| 2023-12-05 |
19.2676 USDT |
2,257.1621 |
18.4147 USDT |
17.9725 USDT |
22.1445 USDT |
22.1445 USDT |
| 2023-12-04 |
18.2158 USDT |
111.9397 |
17.4076 USDT |
17.0162 USDT |
18.7510 USDT |
18.7510 USDT |
| 2023-12-03 |
16.6986 USDT |
36.2841 |
16.5358 USDT |
16.5358 USDT |
17.0270 USDT |
16.6472 USDT |
| 2023-12-02 |
16.3105 USDT |
283.2118 |
16.3900 USDT |
16.0099 USDT |
16.9830 USDT |
16.8630 USDT |
| 2023-12-01 |
15.9874 USDT |
398.5798 |
15.5763 USDT |
15.3175 USDT |
16.4871 USDT |
16.4058 USDT |
| 2023-11-30 |
15.6141 USDT |
138.9738 |
15.2400 USDT |
15.2400 USDT |
15.6817 USDT |
15.6097 USDT |
| 2023-11-29 |
15.6514 USDT |
99.1920 |
15.8005 USDT |
15.1795 USDT |
15.9000 USDT |
15.1795 USDT |
| 2023-11-28 |
15.1811 USDT |
20.0962 |
15.0479 USDT |
15.0479 USDT |
15.6000 USDT |
15.6000 USDT |
| 2023-11-27 |
15.1079 USDT |
68.8164 |
15.4312 USDT |
14.6859 USDT |
15.4313 USDT |
15.0000 USDT |
| 2023-11-26 |
15.3823 USDT |
117.3895 |
15.4244 USDT |
15.0510 USDT |
15.7330 USDT |
15.3022 USDT |
| 2023-11-25 |
15.5352 USDT |
73.0842 |
15.5926 USDT |
15.4003 USDT |
15.6925 USDT |
15.6925 USDT |
| 2023-11-24 |
15.5415 USDT |
542.6561 |
15.3302 USDT |
15.2746 USDT |
16.0000 USDT |
15.7275 USDT |
| 2023-11-23 |
15.0562 USDT |
370.8505 |
16.4822 USDT |
14.8175 USDT |
16.4822 USDT |
14.8349 USDT |
| 2023-11-22 |
14.5906 USDT |
342.1175 |
14.2590 USDT |
14.0339 USDT |
15.1663 USDT |
15.1663 USDT |