Identifier on Kucoin: BTCUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
14.8002 USDT |
424.3531 |
15.4019 USDT |
14.2461 USDT |
15.5580 USDT |
14.9342 USDT |
| 2023-11-20 |
15.0533 USDT |
326.8207 |
15.1446 USDT |
14.7223 USDT |
15.4019 USDT |
15.4019 USDT |
| 2023-11-19 |
14.7041 USDT |
40.0546 |
14.4603 USDT |
14.4603 USDT |
15.0371 USDT |
15.0371 USDT |
| 2023-11-18 |
14.7301 USDT |
169.4891 |
14.6848 USDT |
14.2546 USDT |
14.9219 USDT |
14.9219 USDT |
| 2023-11-17 |
14.4919 USDT |
152.2849 |
14.4807 USDT |
14.1535 USDT |
14.7058 USDT |
14.7058 USDT |
| 2023-11-16 |
14.8724 USDT |
267.7064 |
15.3799 USDT |
14.2387 USDT |
15.5096 USDT |
14.4161 USDT |
| 2023-11-15 |
14.5885 USDT |
265.8951 |
13.7901 USDT |
13.7900 USDT |
15.6412 USDT |
15.1445 USDT |
| 2023-11-14 |
14.1959 USDT |
275.3558 |
14.4600 USDT |
13.4598 USDT |
14.8022 USDT |
13.9174 USDT |
| 2023-11-13 |
14.7384 USDT |
160.2406 |
15.1662 USDT |
14.4607 USDT |
15.4019 USDT |
14.4607 USDT |
| 2023-11-12 |
14.8873 USDT |
433.1452 |
15.1657 USDT |
14.7342 USDT |
15.2765 USDT |
14.7912 USDT |
| 2023-11-11 |
15.2549 USDT |
195.4902 |
15.0801 USDT |
14.8485 USDT |
15.4039 USDT |
14.8495 USDT |
| 2023-11-10 |
15.0719 USDT |
144.7961 |
14.9414 USDT |
14.8433 USDT |
15.4911 USDT |
15.0800 USDT |
| 2023-11-09 |
15.1967 USDT |
616.0379 |
14.3442 USDT |
13.1000 USDT |
16.1000 USDT |
16.1000 USDT |
| 2023-11-08 |
13.7887 USDT |
46.8137 |
13.9630 USDT |
13.1752 USDT |
13.9630 USDT |
13.3370 USDT |
| 2023-11-07 |
13.9950 USDT |
743.7353 |
13.6328 USDT |
13.2562 USDT |
14.6545 USDT |
13.7912 USDT |
| 2023-11-06 |
13.4092 USDT |
326.5677 |
13.3124 USDT |
13.3088 USDT |
13.7524 USDT |
13.3544 USDT |
| 2023-11-05 |
13.7410 USDT |
50.3745 |
13.5000 USDT |
13.4543 USDT |
13.8594 USDT |
13.4543 USDT |
| 2023-11-04 |
13.4889 USDT |
62.1406 |
13.4546 USDT |
13.1917 USDT |
13.5907 USDT |
13.5907 USDT |
| 2023-11-03 |
13.2893 USDT |
156.2009 |
12.9958 USDT |
12.9794 USDT |
13.3680 USDT |
13.2932 USDT |
| 2023-11-02 |
13.6741 USDT |
92.4027 |
14.0714 USDT |
13.3761 USDT |
14.0714 USDT |
13.5865 USDT |
| 2023-11-01 |
13.3140 USDT |
743.6032 |
13.2984 USDT |
12.9086 USDT |
13.8598 USDT |
13.8598 USDT |
| 2023-10-31 |
13.0166 USDT |
106.8242 |
13.3824 USDT |
12.8933 USDT |
13.3824 USDT |
13.0373 USDT |
| 2023-10-30 |
13.4055 USDT |
119.0729 |
13.1150 USDT |
12.9245 USDT |
13.4694 USDT |
13.2579 USDT |
| 2023-10-29 |
13.2474 USDT |
144.9486 |
12.6974 USDT |
12.6974 USDT |
13.4886 USDT |
13.4886 USDT |
| 2023-10-28 |
12.9120 USDT |
89.4494 |
13.0843 USDT |
12.6966 USDT |
13.1844 USDT |
12.6966 USDT |
| 2023-10-27 |
12.5613 USDT |
87.2544 |
13.0699 USDT |
12.3103 USDT |
13.0699 USDT |
12.8201 USDT |
| 2023-10-26 |
12.9358 USDT |
61.1679 |
13.1940 USDT |
12.8140 USDT |
13.5051 USDT |
12.9639 USDT |
| 2023-10-25 |
14.2419 USDT |
244.1169 |
12.9762 USDT |
11.0002 USDT |
14.9983 USDT |
14.8800 USDT |
| 2023-10-24 |
13.0177 USDT |
1,042.9241 |
12.6705 USDT |
12.3342 USDT |
13.7903 USDT |
12.6497 USDT |
| 2023-10-23 |
10.4621 USDT |
991.8232 |
10.3294 USDT |
10.1292 USDT |
11.2120 USDT |
10.9076 USDT |
| 2023-10-22 |
9.7619 USDT |
445.4821 |
9.9238 USDT |
9.5525 USDT |
9.9844 USDT |
9.7000 USDT |
| 2023-10-21 |
9.8548 USDT |
836.8639 |
9.6520 USDT |
9.3442 USDT |
10.0000 USDT |
10.0000 USDT |
| 2023-10-20 |
9.2949 USDT |
172.1919 |
8.7265 USDT |
8.7265 USDT |
10.0000 USDT |
9.5433 USDT |
| 2023-10-19 |
8.6918 USDT |
165.0899 |
8.6487 USDT |
8.3164 USDT |
8.8221 USDT |
8.8221 USDT |
| 2023-10-18 |
8.7373 USDT |
3.6471 |
8.8270 USDT |
8.4565 USDT |
8.8758 USDT |
8.4565 USDT |
| 2023-10-17 |
8.4087 USDT |
345.7733 |
8.3937 USDT |
8.3815 USDT |
8.7903 USDT |
8.7145 USDT |
| 2023-10-16 |
8.9241 USDT |
3,106.8573 |
7.7267 USDT |
7.7267 USDT |
9.9475 USDT |
8.4823 USDT |
| 2023-10-15 |
7.5064 USDT |
208.5854 |
7.5027 USDT |
7.3734 USDT |
7.5301 USDT |
7.5301 USDT |
| 2023-10-14 |
7.5018 USDT |
5.9561 |
7.5022 USDT |
7.3887 USDT |
7.5578 USDT |
7.5578 USDT |
| 2023-10-13 |
7.3423 USDT |
28.6272 |
7.4694 USDT |
7.1956 USDT |
7.4694 USDT |
7.2203 USDT |
| 2023-10-12 |
7.3326 USDT |
2.8663 |
7.3699 USDT |
7.2859 USDT |
7.4094 USDT |
7.2859 USDT |
| 2023-10-11 |
7.5324 USDT |
1,402.3545 |
7.9091 USDT |
7.2150 USDT |
7.9091 USDT |
7.3353 USDT |
| 2023-10-10 |
7.7387 USDT |
97.9674 |
8.0304 USDT |
7.7313 USDT |
8.0304 USDT |
7.9091 USDT |
| 2023-10-09 |
8.0481 USDT |
762.8001 |
8.2210 USDT |
7.7736 USDT |
8.2210 USDT |
8.0627 USDT |
| 2023-10-08 |
8.2834 USDT |
122.9225 |
8.4162 USDT |
8.1811 USDT |
8.4245 USDT |
8.2734 USDT |
| 2023-10-07 |
8.3041 USDT |
86.4513 |
8.3163 USDT |
8.3017 USDT |
8.3164 USDT |
8.3017 USDT |
| 2023-10-06 |
8.2773 USDT |
684.3002 |
7.9454 USDT |
7.7926 USDT |
8.4227 USDT |
8.4225 USDT |
| 2023-10-05 |
8.0494 USDT |
1,405.5959 |
8.1681 USDT |
7.8359 USDT |
8.3201 USDT |
7.8784 USDT |
| 2023-10-04 |
7.9489 USDT |
507.2961 |
7.9083 USDT |
7.7433 USDT |
8.1045 USDT |
8.1045 USDT |
| 2023-10-03 |
7.9537 USDT |
786.0976 |
7.9075 USDT |
7.8348 USDT |
8.0408 USDT |
7.8348 USDT |