Crypto exchange Kucoin

Market BitTorrent (BTTOLD) / Tether (USDT)

Identifier on Kucoin: BTT-USDT
Date Price Volume Open Low High Close
2023-01-24 0.0000 USDT 71,019,718,906.2960 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-23 0.0000 USDT 137,922,280,249.6100 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-22 0.0000 USDT 111,590,043,323.4400 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-21 0.0000 USDT 143,834,405,769.1600 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-20 0.0000 USDT 139,912,473,544.7000 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-19 0.0000 USDT 152,079,974,179.8200 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-18 0.0000 USDT 106,729,876,211.6200 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-17 0.0000 USDT 53,471,431,303.6580 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-16 0.0000 USDT 92,835,957,975.6500 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-15 0.0000 USDT 104,710,334,931.6100 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-14 0.0000 USDT 186,936,746,781.2600 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-13 0.0000 USDT 187,670,159,988.6200 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-12 0.0000 USDT 148,075,567,700.6700 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-11 0.0000 USDT 56,140,365,402.6590 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-10 0.0000 USDT 107,485,543,747.9700 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-09 0.0000 USDT 106,824,922,584.1600 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-08 0.0000 USDT 49,342,732,579.0360 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-07 0.0000 USDT 59,178,895,960.6370 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-06 0.0000 USDT 164,176,402,463.1600 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-05 0.0000 USDT 71,794,679,148.8520 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-04 0.0000 USDT 76,943,047,322.2100 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-03 0.0000 USDT 121,196,353,029.4800 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-02 0.0000 USDT 62,147,975,088.9350 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-01 0.0000 USDT 79,774,563,370.1410 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-31 0.0000 USDT 79,283,366,460.8640 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-30 0.0000 USDT 94,111,790,647.8080 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-29 0.0000 USDT 109,593,977,883.9500 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-28 0.0000 USDT 144,232,832,028.6200 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-27 0.0000 USDT 80,635,738,608.0530 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-26 0.0000 USDT 55,668,786,968.0860 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-25 0.0000 USDT 29,913,226,769.7750 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-24 0.0000 USDT 32,417,584,586.7890 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-23 0.0000 USDT 29,508,534,822.0790 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-22 0.0000 USDT 41,271,799,532.9030 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-21 0.0000 USDT 18,094,661,050.7580 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-20 0.0000 USDT 49,164,403,825.8200 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-19 0.0000 USDT 33,270,199,397.2200 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-18 0.0000 USDT 28,807,071,340.1540 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-17 0.0000 USDT 41,727,018,943.2720 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-16 0.0000 USDT 223,939,347,792.9000 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-15 0.0000 USDT 239,112,322,072.4000 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-14 0.0000 USDT 254,648,566,303.1100 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-13 0.0000 USDT 231,361,392,052.7900 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-12 0.0000 USDT 632,580,019,274.6899 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-11 0.0000 USDT 1,209,983,544,440.0000 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-10 0.0000 USDT 1,162,375,111,657.6001 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-09 0.0000 USDT 867,678,315,177.4900 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-08 0.0000 USDT 238,522,084,439.5300 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-07 0.0000 USDT 461,693,995,172.2200 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-06 0.0000 USDT 291,599,526,379.9500 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT