Crypto exchange Kucoin

Market BitTorrent (BTTOLD) / Tether (USDT)

Identifier on Kucoin: BTT-USDT
Date Price Volume Open Low High Close
2022-07-09 0.0000 USDT 2,035,957,520,020.7000 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-07-08 0.0000 USDT 2,590,662,778,369.2998 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-07-07 0.0000 USDT 3,238,432,766,292.1001 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-07-06 0.0000 USDT 3,626,397,576,367.7002 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-07-05 0.0000 USDT 3,374,527,566,403.2002 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-07-04 0.0000 USDT 2,988,061,630,218.2998 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-07-03 0.0000 USDT 3,590,482,913,314.1001 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-07-02 0.0000 USDT 7,029,166,777,290.7998 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-07-01 0.0000 USDT 7,231,545,838,669.9004 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-06-30 0.0000 USDT 3,433,498,918,712.2002 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-06-29 0.0000 USDT 3,438,810,331,625.2998 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-06-28 0.0000 USDT 5,094,009,487,808.2002 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-06-27 0.0000 USDT 2,884,975,795,282.0000 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-06-26 0.0000 USDT 2,757,882,573,973.3999 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-06-25 0.0000 USDT 1,573,972,313,515.2000 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-06-24 0.0000 USDT 1,681,267,356,305.0000 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-06-23 0.0000 USDT 463,745,094,851.4300 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-06-22 0.0000 USDT 369,950,707,449.3400 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-06-21 0.0000 USDT 427,597,236,106.2000 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-06-20 0.0000 USDT 390,951,763,946.3400 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-06-19 0.0000 USDT 629,315,609,068.4800 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-06-18 0.0000 USDT 472,870,256,456.9600 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-06-17 0.0000 USDT 558,584,590,939.7400 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-06-16 0.0000 USDT 899,920,403,759.0100 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-06-15 0.0000 USDT 1,952,702,341,493.5000 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-06-14 0.0000 USDT 3,283,191,635,258.3999 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-06-13 0.0000 USDT 3,169,329,375,500.0000 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-06-12 0.0000 USDT 1,587,995,683,601.3000 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-06-11 0.0000 USDT 2,365,720,247,897.7998 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-06-10 0.0000 USDT 3,825,627,233,584.8999 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-06-09 0.0000 USDT 6,011,398,761,823.2998 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-06-08 0.0000 USDT 15,389,323,068,340.0000 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-06-07 0.0000 USDT 4,920,474,665,245.4004 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-06-06 0.0000 USDT 2,573,744,599,354.7998 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-06-05 0.0000 USDT 1,253,817,515,734.7000 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-06-04 0.0000 USDT 996,714,752,296.4000 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-06-03 0.0000 USDT 690,678,752,234.9600 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-06-02 0.0000 USDT 782,416,300,496.9600 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-06-01 0.0000 USDT 1,047,522,735,336.1000 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-31 0.0000 USDT 822,543,392,108.8101 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-30 0.0000 USDT 1,206,293,176,093.8000 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-29 0.0000 USDT 3,127,240,644,346.0000 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-28 0.0000 USDT 2,648,607,261,886.7002 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-27 0.0000 USDT 3,246,051,912,505.6001 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-26 0.0000 USDT 2,677,119,506,001.2002 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-25 0.0000 USDT 3,549,206,241,941.5000 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-24 0.0000 USDT 3,085,483,806,929.6001 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-23 0.0000 USDT 4,122,961,508,649.1001 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-22 0.0000 USDT 3,929,092,167,269.2002 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-21 0.0000 USDT 5,749,307,434,875.5000 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT