| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.0038 USDT |
1,117,910,451.6072 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-11-10 |
0.0041 USDT |
1,831,811,906.7488 BTTOLD |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2021-11-09 |
0.0041 USDT |
1,797,113,334.6983 BTTOLD |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-11-08 |
0.0040 USDT |
1,530,585,040.0595 BTTOLD |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-11-07 |
0.0039 USDT |
1,525,591,780.1609 BTTOLD |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-11-06 |
0.0038 USDT |
1,345,753,202.6969 BTTOLD |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-11-05 |
0.0039 USDT |
1,224,638,060.5150 BTTOLD |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-11-04 |
0.0040 USDT |
1,604,811,096.5263 BTTOLD |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-11-03 |
0.0040 USDT |
2,152,029,891.7291 BTTOLD |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-11-02 |
0.0041 USDT |
2,400,608,156.6151 BTTOLD |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-11-01 |
0.0040 USDT |
2,248,883,978.1524 BTTOLD |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-10-31 |
0.0041 USDT |
6,560,258,145.7880 BTTOLD |
0.0039 USDT |
0.0037 USDT |
0.0046 USDT |
0.0042 USDT |
| 2021-10-30 |
0.0040 USDT |
4,685,203,003.8175 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2021-10-29 |
0.0037 USDT |
1,952,013,021.5564 BTTOLD |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-10-28 |
0.0035 USDT |
1,306,174,938.9065 BTTOLD |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-10-27 |
0.0035 USDT |
2,057,769,409.5106 BTTOLD |
0.0038 USDT |
0.0030 USDT |
0.0039 USDT |
0.0034 USDT |
| 2021-10-26 |
0.0038 USDT |
1,638,330,799.9780 BTTOLD |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-10-25 |
0.0037 USDT |
856,475,642.6905 BTTOLD |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-10-24 |
0.0036 USDT |
1,085,120,710.6461 BTTOLD |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-10-23 |
0.0036 USDT |
504,127,219.5067 BTTOLD |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-10-22 |
0.0037 USDT |
490,288,634.7186 BTTOLD |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-10-21 |
0.0038 USDT |
1,045,732,603.0799 BTTOLD |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-10-20 |
0.0037 USDT |
1,300,440,471.2692 BTTOLD |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-10-19 |
0.0036 USDT |
510,296,431.5669 BTTOLD |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-10-18 |
0.0036 USDT |
502,728,012.6721 BTTOLD |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-10-17 |
0.0036 USDT |
659,624,004.1243 BTTOLD |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-10-16 |
0.0036 USDT |
489,956,330.2837 BTTOLD |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-10-15 |
0.0037 USDT |
905,604,171.4437 BTTOLD |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-10-14 |
0.0038 USDT |
623,759,518.8215 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-10-13 |
0.0037 USDT |
515,905,093.8706 BTTOLD |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-10-12 |
0.0036 USDT |
632,961,552.7975 BTTOLD |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-10-11 |
0.0039 USDT |
710,708,600.7563 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-10-10 |
0.0040 USDT |
944,973,961.0000 BTTOLD |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2021-10-09 |
0.0042 USDT |
2,640,040,998.8531 BTTOLD |
0.0037 USDT |
0.0037 USDT |
0.0044 USDT |
0.0041 USDT |
| 2021-10-08 |
0.0038 USDT |
874,568,204.5781 BTTOLD |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-10-07 |
0.0036 USDT |
808,215,515.3389 BTTOLD |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-10-06 |
0.0037 USDT |
1,257,715,815.4755 BTTOLD |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-10-05 |
0.0036 USDT |
1,229,557,768.9504 BTTOLD |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-10-04 |
0.0034 USDT |
547,582,627.0205 BTTOLD |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-10-03 |
0.0035 USDT |
492,205,766.9229 BTTOLD |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2021-10-02 |
0.0034 USDT |
354,469,492.6897 BTTOLD |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-10-01 |
0.0033 USDT |
457,149,321.6359 BTTOLD |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-09-30 |
0.0031 USDT |
293,273,239.1530 BTTOLD |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-09-29 |
0.0030 USDT |
324,071,473.0691 BTTOLD |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-09-28 |
0.0031 USDT |
389,773,281.5291 BTTOLD |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-09-27 |
0.0032 USDT |
310,787,172.6628 BTTOLD |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-09-26 |
0.0032 USDT |
358,076,996.2229 BTTOLD |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-09-25 |
0.0033 USDT |
374,459,377.2581 BTTOLD |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-09-24 |
0.0033 USDT |
608,668,631.7803 BTTOLD |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-09-23 |
0.0035 USDT |
267,688,622.4581 BTTOLD |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |