| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
0.0027 USDT |
302,406,737.5107 BTTOLD |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-12-20 |
0.0026 USDT |
455,236,430.3212 BTTOLD |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-12-19 |
0.0027 USDT |
565,919,734.9261 BTTOLD |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-12-18 |
0.0027 USDT |
499,305,836.3754 BTTOLD |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-12-17 |
0.0027 USDT |
664,399,853.5734 BTTOLD |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-12-16 |
0.0028 USDT |
500,743,236.7625 BTTOLD |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-12-15 |
0.0027 USDT |
919,637,292.9195 BTTOLD |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-12-14 |
0.0028 USDT |
1,332,385,049.0085 BTTOLD |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-12-13 |
0.0031 USDT |
1,247,436,786.1278 BTTOLD |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2021-12-12 |
0.0033 USDT |
1,792,554,390.6406 BTTOLD |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-12-11 |
0.0033 USDT |
2,892,597,250.2768 BTTOLD |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-12-10 |
0.0033 USDT |
2,811,445,240.6285 BTTOLD |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2021-12-09 |
0.0035 USDT |
3,020,218,149.7817 BTTOLD |
0.0037 USDT |
0.0032 USDT |
0.0039 USDT |
0.0033 USDT |
| 2021-12-08 |
0.0039 USDT |
7,006,030,342.4144 BTTOLD |
0.0037 USDT |
0.0036 USDT |
0.0042 USDT |
0.0038 USDT |
| 2021-12-07 |
0.0037 USDT |
8,784,208,305.7070 BTTOLD |
0.0033 USDT |
0.0032 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-12-06 |
0.0030 USDT |
7,054,543,018.5871 BTTOLD |
0.0025 USDT |
0.0023 USDT |
0.0035 USDT |
0.0031 USDT |
| 2021-12-05 |
0.0025 USDT |
1,144,439,203.7935 BTTOLD |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2021-12-04 |
0.0025 USDT |
2,066,606,634.3964 BTTOLD |
0.0030 USDT |
0.0009 USDT |
0.0030 USDT |
0.0026 USDT |
| 2021-12-03 |
0.0031 USDT |
938,501,799.1344 BTTOLD |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2021-12-02 |
0.0031 USDT |
551,693,872.7496 BTTOLD |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-12-01 |
0.0032 USDT |
527,705,087.5734 BTTOLD |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-11-30 |
0.0032 USDT |
961,717,971.3693 BTTOLD |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-11-29 |
0.0032 USDT |
822,534,134.5366 BTTOLD |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-11-28 |
0.0031 USDT |
846,765,178.4624 BTTOLD |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-11-27 |
0.0032 USDT |
739,377,661.4001 BTTOLD |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-11-26 |
0.0032 USDT |
2,032,363,093.6552 BTTOLD |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2021-11-25 |
0.0033 USDT |
708,250,539.4035 BTTOLD |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-11-24 |
0.0032 USDT |
1,078,610,635.2195 BTTOLD |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-11-23 |
0.0033 USDT |
622,634,207.3996 BTTOLD |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-11-22 |
0.0033 USDT |
730,560,817.4695 BTTOLD |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-11-21 |
0.0034 USDT |
646,213,309.4045 BTTOLD |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-11-20 |
0.0034 USDT |
621,652,279.9669 BTTOLD |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-11-19 |
0.0033 USDT |
846,164,301.2419 BTTOLD |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-11-18 |
0.0034 USDT |
1,206,448,400.9918 BTTOLD |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2021-11-17 |
0.0035 USDT |
738,783,699.9234 BTTOLD |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-11-16 |
0.0036 USDT |
1,863,013,086.7728 BTTOLD |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2021-11-15 |
0.0039 USDT |
2,050,751,239.0872 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-11-14 |
0.0038 USDT |
1,025,021,211.8765 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-11-13 |
0.0038 USDT |
712,685,419.1041 BTTOLD |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-11-12 |
0.0037 USDT |
1,003,141,765.5628 BTTOLD |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-11-11 |
0.0038 USDT |
1,117,910,451.6072 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-11-10 |
0.0041 USDT |
1,831,811,906.7488 BTTOLD |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2021-11-09 |
0.0041 USDT |
1,797,113,334.6983 BTTOLD |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-11-08 |
0.0040 USDT |
1,530,585,040.0595 BTTOLD |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-11-07 |
0.0039 USDT |
1,525,591,780.1609 BTTOLD |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-11-06 |
0.0038 USDT |
1,345,753,202.6969 BTTOLD |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-11-05 |
0.0039 USDT |
1,224,638,060.5150 BTTOLD |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-11-04 |
0.0040 USDT |
1,604,811,096.5263 BTTOLD |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-11-03 |
0.0040 USDT |
2,152,029,891.7291 BTTOLD |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-11-02 |
0.0041 USDT |
2,400,608,156.6151 BTTOLD |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |