Identifier on Kucoin: BTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.0033 USDT |
355,723,510.3520 BTTOLD |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-09-21 |
0.0033 USDT |
651,549,420.5122 BTTOLD |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2021-09-20 |
0.0035 USDT |
856,145,826.7389 BTTOLD |
0.0038 USDT |
0.0032 USDT |
0.0038 USDT |
0.0034 USDT |
| 2021-09-19 |
0.0039 USDT |
289,908,435.7893 BTTOLD |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-09-18 |
0.0040 USDT |
265,819,063.2266 BTTOLD |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-09-17 |
0.0040 USDT |
521,273,628.7977 BTTOLD |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-09-16 |
0.0041 USDT |
521,651,258.7929 BTTOLD |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-09-15 |
0.0041 USDT |
434,397,599.2434 BTTOLD |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-09-14 |
0.0040 USDT |
707,624,782.2287 BTTOLD |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-09-13 |
0.0039 USDT |
686,756,313.1142 BTTOLD |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2021-09-12 |
0.0042 USDT |
1,120,711,879.8748 BTTOLD |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2021-09-11 |
0.0039 USDT |
308,957,283.0854 BTTOLD |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-09-10 |
0.0039 USDT |
613,698,922.1052 BTTOLD |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2021-09-09 |
0.0041 USDT |
738,352,211.2042 BTTOLD |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-09-08 |
0.0040 USDT |
1,529,628,479.6041 BTTOLD |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-09-07 |
0.0043 USDT |
1,797,623,308.8170 BTTOLD |
0.0049 USDT |
0.0032 USDT |
0.0050 USDT |
0.0040 USDT |
| 2021-09-06 |
0.0048 USDT |
878,918,423.8394 BTTOLD |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-09-05 |
0.0049 USDT |
831,100,994.1102 BTTOLD |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-09-04 |
0.0048 USDT |
691,597,590.5520 BTTOLD |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2021-09-03 |
0.0050 USDT |
2,063,624,288.4194 BTTOLD |
0.0047 USDT |
0.0046 USDT |
0.0053 USDT |
0.0049 USDT |
| 2021-09-02 |
0.0046 USDT |
1,134,958,440.2506 BTTOLD |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-09-01 |
0.0043 USDT |
922,788,726.8347 BTTOLD |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-08-31 |
0.0042 USDT |
1,060,250,600.5763 BTTOLD |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2021-08-30 |
0.0041 USDT |
331,513,145.5188 BTTOLD |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-08-29 |
0.0043 USDT |
667,847,340.4901 BTTOLD |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2021-08-28 |
0.0042 USDT |
439,278,519.5878 BTTOLD |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-08-27 |
0.0040 USDT |
564,127,956.3036 BTTOLD |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-08-26 |
0.0041 USDT |
577,773,872.2401 BTTOLD |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2021-08-25 |
0.0042 USDT |
473,360,693.8008 BTTOLD |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-08-24 |
0.0043 USDT |
742,559,989.9266 BTTOLD |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2021-08-23 |
0.0045 USDT |
826,494,694.4852 BTTOLD |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2021-08-22 |
0.0044 USDT |
495,090,538.5250 BTTOLD |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-08-21 |
0.0044 USDT |
449,685,037.2930 BTTOLD |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-08-20 |
0.0044 USDT |
716,162,115.9203 BTTOLD |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2021-08-19 |
0.0042 USDT |
602,391,126.3014 BTTOLD |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-08-18 |
0.0042 USDT |
951,760,047.0481 BTTOLD |
0.0042 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-08-17 |
0.0045 USDT |
1,014,688,869.5778 BTTOLD |
0.0046 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2021-08-16 |
0.0047 USDT |
973,892,517.3985 BTTOLD |
0.0048 USDT |
0.0043 USDT |
0.0049 USDT |
0.0046 USDT |
| 2021-08-15 |
0.0047 USDT |
642,781,303.4099 BTTOLD |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2021-08-14 |
0.0048 USDT |
1,065,874,701.0587 BTTOLD |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2021-08-13 |
0.0047 USDT |
936,756,247.2852 BTTOLD |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-08-12 |
0.0046 USDT |
2,095,452,267.6880 BTTOLD |
0.0044 USDT |
0.0043 USDT |
0.0050 USDT |
0.0045 USDT |
| 2021-08-11 |
0.0044 USDT |
1,949,035,871.9164 BTTOLD |
0.0039 USDT |
0.0038 USDT |
0.0047 USDT |
0.0044 USDT |
| 2021-08-10 |
0.0038 USDT |
612,098,261.6719 BTTOLD |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-08-09 |
0.0038 USDT |
791,245,800.9948 BTTOLD |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-08-08 |
0.0038 USDT |
1,237,679,432.5538 BTTOLD |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2021-08-07 |
0.0039 USDT |
1,541,754,361.9339 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-08-06 |
0.0036 USDT |
1,302,805,890.8094 BTTOLD |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-08-05 |
0.0034 USDT |
1,761,946,480.7414 BTTOLD |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-08-04 |
0.0031 USDT |
887,615,127.7518 BTTOLD |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |