Crypto exchange Kucoin

Market BitTorrent (BTTOLD) / Tether (USDT)

Identifier on Kucoin: BTT-USDT
Date Price Volume Open Low High Close
2021-11-01 0.0040 USDT 2,248,883,978.1524 BTTOLD 0.0041 USDT 0.0038 USDT 0.0042 USDT 0.0040 USDT
2021-10-31 0.0041 USDT 6,560,258,145.7880 BTTOLD 0.0039 USDT 0.0037 USDT 0.0046 USDT 0.0042 USDT
2021-10-30 0.0040 USDT 4,685,203,003.8175 BTTOLD 0.0038 USDT 0.0037 USDT 0.0042 USDT 0.0039 USDT
2021-10-29 0.0037 USDT 1,952,013,021.5564 BTTOLD 0.0035 USDT 0.0035 USDT 0.0039 USDT 0.0038 USDT
2021-10-28 0.0035 USDT 1,306,174,938.9065 BTTOLD 0.0033 USDT 0.0033 USDT 0.0036 USDT 0.0035 USDT
2021-10-27 0.0035 USDT 2,057,769,409.5106 BTTOLD 0.0038 USDT 0.0030 USDT 0.0039 USDT 0.0034 USDT
2021-10-26 0.0038 USDT 1,638,330,799.9780 BTTOLD 0.0037 USDT 0.0037 USDT 0.0039 USDT 0.0037 USDT
2021-10-25 0.0037 USDT 856,475,642.6905 BTTOLD 0.0036 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2021-10-24 0.0036 USDT 1,085,120,710.6461 BTTOLD 0.0037 USDT 0.0035 USDT 0.0037 USDT 0.0036 USDT
2021-10-23 0.0036 USDT 504,127,219.5067 BTTOLD 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0036 USDT
2021-10-22 0.0037 USDT 490,288,634.7186 BTTOLD 0.0036 USDT 0.0036 USDT 0.0037 USDT 0.0036 USDT
2021-10-21 0.0038 USDT 1,045,732,603.0799 BTTOLD 0.0038 USDT 0.0036 USDT 0.0039 USDT 0.0037 USDT
2021-10-20 0.0037 USDT 1,300,440,471.2692 BTTOLD 0.0036 USDT 0.0036 USDT 0.0039 USDT 0.0038 USDT
2021-10-19 0.0036 USDT 510,296,431.5669 BTTOLD 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2021-10-18 0.0036 USDT 502,728,012.6721 BTTOLD 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2021-10-17 0.0036 USDT 659,624,004.1243 BTTOLD 0.0036 USDT 0.0035 USDT 0.0037 USDT 0.0036 USDT
2021-10-16 0.0036 USDT 489,956,330.2837 BTTOLD 0.0036 USDT 0.0036 USDT 0.0037 USDT 0.0036 USDT
2021-10-15 0.0037 USDT 905,604,171.4437 BTTOLD 0.0038 USDT 0.0035 USDT 0.0038 USDT 0.0037 USDT
2021-10-14 0.0038 USDT 623,759,518.8215 BTTOLD 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0037 USDT
2021-10-13 0.0037 USDT 515,905,093.8706 BTTOLD 0.0037 USDT 0.0036 USDT 0.0038 USDT 0.0038 USDT
2021-10-12 0.0036 USDT 632,961,552.7975 BTTOLD 0.0038 USDT 0.0035 USDT 0.0038 USDT 0.0037 USDT
2021-10-11 0.0039 USDT 710,708,600.7563 BTTOLD 0.0038 USDT 0.0037 USDT 0.0040 USDT 0.0038 USDT
2021-10-10 0.0040 USDT 944,973,961.0000 BTTOLD 0.0042 USDT 0.0038 USDT 0.0042 USDT 0.0038 USDT
2021-10-09 0.0042 USDT 2,640,040,998.8531 BTTOLD 0.0037 USDT 0.0037 USDT 0.0044 USDT 0.0041 USDT
2021-10-08 0.0038 USDT 874,568,204.5781 BTTOLD 0.0036 USDT 0.0036 USDT 0.0039 USDT 0.0037 USDT
2021-10-07 0.0036 USDT 808,215,515.3389 BTTOLD 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2021-10-06 0.0037 USDT 1,257,715,815.4755 BTTOLD 0.0037 USDT 0.0035 USDT 0.0038 USDT 0.0037 USDT
2021-10-05 0.0036 USDT 1,229,557,768.9504 BTTOLD 0.0035 USDT 0.0034 USDT 0.0039 USDT 0.0037 USDT
2021-10-04 0.0034 USDT 547,582,627.0205 BTTOLD 0.0036 USDT 0.0033 USDT 0.0036 USDT 0.0035 USDT
2021-10-03 0.0035 USDT 492,205,766.9229 BTTOLD 0.0034 USDT 0.0034 USDT 0.0037 USDT 0.0035 USDT
2021-10-02 0.0034 USDT 354,469,492.6897 BTTOLD 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0035 USDT
2021-10-01 0.0033 USDT 457,149,321.6359 BTTOLD 0.0032 USDT 0.0031 USDT 0.0034 USDT 0.0034 USDT
2021-09-30 0.0031 USDT 293,273,239.1530 BTTOLD 0.0030 USDT 0.0030 USDT 0.0032 USDT 0.0032 USDT
2021-09-29 0.0030 USDT 324,071,473.0691 BTTOLD 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2021-09-28 0.0031 USDT 389,773,281.5291 BTTOLD 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2021-09-27 0.0032 USDT 310,787,172.6628 BTTOLD 0.0032 USDT 0.0031 USDT 0.0033 USDT 0.0032 USDT
2021-09-26 0.0032 USDT 358,076,996.2229 BTTOLD 0.0032 USDT 0.0030 USDT 0.0033 USDT 0.0032 USDT
2021-09-25 0.0033 USDT 374,459,377.2581 BTTOLD 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2021-09-24 0.0033 USDT 608,668,631.7803 BTTOLD 0.0035 USDT 0.0031 USDT 0.0035 USDT 0.0033 USDT
2021-09-23 0.0035 USDT 267,688,622.4581 BTTOLD 0.0035 USDT 0.0034 USDT 0.0036 USDT 0.0035 USDT
2021-09-22 0.0033 USDT 355,723,510.3520 BTTOLD 0.0031 USDT 0.0031 USDT 0.0035 USDT 0.0035 USDT
2021-09-21 0.0033 USDT 651,549,420.5122 BTTOLD 0.0033 USDT 0.0031 USDT 0.0034 USDT 0.0031 USDT
2021-09-20 0.0035 USDT 856,145,826.7389 BTTOLD 0.0038 USDT 0.0032 USDT 0.0038 USDT 0.0034 USDT
2021-09-19 0.0039 USDT 289,908,435.7893 BTTOLD 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0038 USDT
2021-09-18 0.0040 USDT 265,819,063.2266 BTTOLD 0.0039 USDT 0.0039 USDT 0.0040 USDT 0.0039 USDT
2021-09-17 0.0040 USDT 521,273,628.7977 BTTOLD 0.0040 USDT 0.0039 USDT 0.0041 USDT 0.0039 USDT
2021-09-16 0.0041 USDT 521,651,258.7929 BTTOLD 0.0041 USDT 0.0040 USDT 0.0042 USDT 0.0040 USDT
2021-09-15 0.0041 USDT 434,397,599.2434 BTTOLD 0.0041 USDT 0.0040 USDT 0.0042 USDT 0.0041 USDT
2021-09-14 0.0040 USDT 707,624,782.2287 BTTOLD 0.0039 USDT 0.0039 USDT 0.0041 USDT 0.0041 USDT
2021-09-13 0.0039 USDT 686,756,313.1142 BTTOLD 0.0042 USDT 0.0037 USDT 0.0042 USDT 0.0039 USDT