Crypto exchange Kucoin

Market BitTorrent (BTTOLD) / Tether (USDT)

Identifier on Kucoin: BTT-USDT
Date Price Volume Open Low High Close
2021-09-12 0.0042 USDT 1,120,711,879.8748 BTTOLD 0.0039 USDT 0.0038 USDT 0.0043 USDT 0.0041 USDT
2021-09-11 0.0039 USDT 308,957,283.0854 BTTOLD 0.0039 USDT 0.0038 USDT 0.0040 USDT 0.0039 USDT
2021-09-10 0.0039 USDT 613,698,922.1052 BTTOLD 0.0041 USDT 0.0038 USDT 0.0042 USDT 0.0038 USDT
2021-09-09 0.0041 USDT 738,352,211.2042 BTTOLD 0.0041 USDT 0.0040 USDT 0.0042 USDT 0.0041 USDT
2021-09-08 0.0040 USDT 1,529,628,479.6041 BTTOLD 0.0040 USDT 0.0037 USDT 0.0042 USDT 0.0041 USDT
2021-09-07 0.0043 USDT 1,797,623,308.8170 BTTOLD 0.0049 USDT 0.0032 USDT 0.0050 USDT 0.0040 USDT
2021-09-06 0.0048 USDT 878,918,423.8394 BTTOLD 0.0049 USDT 0.0045 USDT 0.0050 USDT 0.0049 USDT
2021-09-05 0.0049 USDT 831,100,994.1102 BTTOLD 0.0048 USDT 0.0047 USDT 0.0050 USDT 0.0049 USDT
2021-09-04 0.0048 USDT 691,597,590.5520 BTTOLD 0.0049 USDT 0.0047 USDT 0.0050 USDT 0.0047 USDT
2021-09-03 0.0050 USDT 2,063,624,288.4194 BTTOLD 0.0047 USDT 0.0046 USDT 0.0053 USDT 0.0049 USDT
2021-09-02 0.0046 USDT 1,134,958,440.2506 BTTOLD 0.0044 USDT 0.0044 USDT 0.0048 USDT 0.0047 USDT
2021-09-01 0.0043 USDT 922,788,726.8347 BTTOLD 0.0042 USDT 0.0041 USDT 0.0045 USDT 0.0044 USDT
2021-08-31 0.0042 USDT 1,060,250,600.5763 BTTOLD 0.0040 USDT 0.0040 USDT 0.0044 USDT 0.0041 USDT
2021-08-30 0.0041 USDT 331,513,145.5188 BTTOLD 0.0042 USDT 0.0040 USDT 0.0042 USDT 0.0041 USDT
2021-08-29 0.0043 USDT 667,847,340.4901 BTTOLD 0.0042 USDT 0.0042 USDT 0.0045 USDT 0.0043 USDT
2021-08-28 0.0042 USDT 439,278,519.5878 BTTOLD 0.0043 USDT 0.0041 USDT 0.0043 USDT 0.0042 USDT
2021-08-27 0.0040 USDT 564,127,956.3036 BTTOLD 0.0040 USDT 0.0038 USDT 0.0042 USDT 0.0042 USDT
2021-08-26 0.0041 USDT 577,773,872.2401 BTTOLD 0.0043 USDT 0.0039 USDT 0.0044 USDT 0.0040 USDT
2021-08-25 0.0042 USDT 473,360,693.8008 BTTOLD 0.0042 USDT 0.0040 USDT 0.0043 USDT 0.0043 USDT
2021-08-24 0.0043 USDT 742,559,989.9266 BTTOLD 0.0045 USDT 0.0041 USDT 0.0045 USDT 0.0042 USDT
2021-08-23 0.0045 USDT 826,494,694.4852 BTTOLD 0.0043 USDT 0.0043 USDT 0.0046 USDT 0.0045 USDT
2021-08-22 0.0044 USDT 495,090,538.5250 BTTOLD 0.0044 USDT 0.0042 USDT 0.0045 USDT 0.0044 USDT
2021-08-21 0.0044 USDT 449,685,037.2930 BTTOLD 0.0045 USDT 0.0043 USDT 0.0045 USDT 0.0044 USDT
2021-08-20 0.0044 USDT 716,162,115.9203 BTTOLD 0.0044 USDT 0.0043 USDT 0.0046 USDT 0.0045 USDT
2021-08-19 0.0042 USDT 602,391,126.3014 BTTOLD 0.0042 USDT 0.0040 USDT 0.0044 USDT 0.0043 USDT
2021-08-18 0.0042 USDT 951,760,047.0481 BTTOLD 0.0042 USDT 0.0039 USDT 0.0044 USDT 0.0042 USDT
2021-08-17 0.0045 USDT 1,014,688,869.5778 BTTOLD 0.0046 USDT 0.0041 USDT 0.0047 USDT 0.0042 USDT
2021-08-16 0.0047 USDT 973,892,517.3985 BTTOLD 0.0048 USDT 0.0043 USDT 0.0049 USDT 0.0046 USDT
2021-08-15 0.0047 USDT 642,781,303.4099 BTTOLD 0.0048 USDT 0.0045 USDT 0.0049 USDT 0.0048 USDT
2021-08-14 0.0048 USDT 1,065,874,701.0587 BTTOLD 0.0049 USDT 0.0046 USDT 0.0050 USDT 0.0048 USDT
2021-08-13 0.0047 USDT 936,756,247.2852 BTTOLD 0.0046 USDT 0.0045 USDT 0.0048 USDT 0.0048 USDT
2021-08-12 0.0046 USDT 2,095,452,267.6880 BTTOLD 0.0044 USDT 0.0043 USDT 0.0050 USDT 0.0045 USDT
2021-08-11 0.0044 USDT 1,949,035,871.9164 BTTOLD 0.0039 USDT 0.0038 USDT 0.0047 USDT 0.0044 USDT
2021-08-10 0.0038 USDT 612,098,261.6719 BTTOLD 0.0039 USDT 0.0037 USDT 0.0040 USDT 0.0039 USDT
2021-08-09 0.0038 USDT 791,245,800.9948 BTTOLD 0.0037 USDT 0.0037 USDT 0.0039 USDT 0.0039 USDT
2021-08-08 0.0038 USDT 1,237,679,432.5538 BTTOLD 0.0039 USDT 0.0036 USDT 0.0041 USDT 0.0038 USDT
2021-08-07 0.0039 USDT 1,541,754,361.9339 BTTOLD 0.0038 USDT 0.0037 USDT 0.0041 USDT 0.0039 USDT
2021-08-06 0.0036 USDT 1,302,805,890.8094 BTTOLD 0.0034 USDT 0.0034 USDT 0.0038 USDT 0.0037 USDT
2021-08-05 0.0034 USDT 1,761,946,480.7414 BTTOLD 0.0032 USDT 0.0032 USDT 0.0035 USDT 0.0035 USDT
2021-08-04 0.0031 USDT 887,615,127.7518 BTTOLD 0.0029 USDT 0.0029 USDT 0.0032 USDT 0.0032 USDT
2021-08-03 0.0029 USDT 467,948,307.4483 BTTOLD 0.0029 USDT 0.0028 USDT 0.0030 USDT 0.0030 USDT
2021-08-02 0.0029 USDT 375,255,924.0206 BTTOLD 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2021-08-01 0.0030 USDT 758,619,239.0764 BTTOLD 0.0028 USDT 0.0028 USDT 0.0031 USDT 0.0030 USDT
2021-07-31 0.0028 USDT 369,926,836.4494 BTTOLD 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2021-07-30 0.0027 USDT 443,238,206.9045 BTTOLD 0.0028 USDT 0.0026 USDT 0.0029 USDT 0.0028 USDT
2021-07-29 0.0028 USDT 377,988,696.8964 BTTOLD 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2021-07-28 0.0029 USDT 1,080,986,194.9887 BTTOLD 0.0028 USDT 0.0027 USDT 0.0030 USDT 0.0028 USDT
2021-07-27 0.0027 USDT 1,277,889,018.2288 BTTOLD 0.0026 USDT 0.0024 USDT 0.0029 USDT 0.0028 USDT
2021-07-26 0.0028 USDT 2,097,311,349.5501 BTTOLD 0.0023 USDT 0.0023 USDT 0.0030 USDT 0.0027 USDT
2021-07-25 0.0022 USDT 354,304,859.0881 BTTOLD 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT