Identifier on Kucoin: BTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
0.0022 USDT |
275,384,347.0310 BTTOLD |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-07-23 |
0.0021 USDT |
230,944,167.9591 BTTOLD |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-07-22 |
0.0021 USDT |
326,580,669.4170 BTTOLD |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-07-21 |
0.0021 USDT |
519,793,394.0416 BTTOLD |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-07-20 |
0.0020 USDT |
385,128,032.7459 BTTOLD |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-07-19 |
0.0021 USDT |
223,717,213.4308 BTTOLD |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-07-18 |
0.0022 USDT |
257,616,827.3000 BTTOLD |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-07-17 |
0.0022 USDT |
239,363,312.9582 BTTOLD |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-07-16 |
0.0022 USDT |
194,541,953.4165 BTTOLD |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-07-15 |
0.0023 USDT |
246,244,186.6731 BTTOLD |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-07-14 |
0.0023 USDT |
255,220,287.0138 BTTOLD |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-07-13 |
0.0024 USDT |
263,476,025.9533 BTTOLD |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-07-12 |
0.0025 USDT |
311,251,825.7419 BTTOLD |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-07-11 |
0.0025 USDT |
217,198,964.1665 BTTOLD |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-10 |
0.0025 USDT |
300,051,709.2614 BTTOLD |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-07-09 |
0.0025 USDT |
377,875,851.3795 BTTOLD |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-07-08 |
0.0025 USDT |
332,838,393.4854 BTTOLD |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2021-07-07 |
0.0027 USDT |
187,472,264.6579 BTTOLD |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-07-06 |
0.0027 USDT |
207,171,097.0474 BTTOLD |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-07-05 |
0.0027 USDT |
278,843,288.0019 BTTOLD |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-07-04 |
0.0027 USDT |
284,150,315.3972 BTTOLD |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-07-03 |
0.0027 USDT |
208,763,444.0046 BTTOLD |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-07-02 |
0.0026 USDT |
280,376,607.4871 BTTOLD |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-07-01 |
0.0027 USDT |
419,400,051.8106 BTTOLD |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2021-06-30 |
0.0027 USDT |
465,425,972.5119 BTTOLD |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-06-29 |
0.0028 USDT |
658,096,178.5979 BTTOLD |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-06-28 |
0.0025 USDT |
324,712,728.8915 BTTOLD |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-06-27 |
0.0024 USDT |
600,956,926.7721 BTTOLD |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-06-26 |
0.0023 USDT |
832,217,274.7028 BTTOLD |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-06-25 |
0.0025 USDT |
1,128,448,178.1562 BTTOLD |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2021-06-24 |
0.0025 USDT |
1,069,655,709.8015 BTTOLD |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-06-23 |
0.0023 USDT |
1,110,528,750.9631 BTTOLD |
0.0021 USDT |
0.0020 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-06-22 |
0.0020 USDT |
3,316,661,827.5296 BTTOLD |
0.0021 USDT |
0.0018 USDT |
0.0023 USDT |
0.0021 USDT |
| 2021-06-21 |
0.0025 USDT |
962,927,250.4704 BTTOLD |
0.0029 USDT |
0.0022 USDT |
0.0029 USDT |
0.0022 USDT |
| 2021-06-20 |
0.0028 USDT |
449,537,709.9611 BTTOLD |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2021-06-19 |
0.0030 USDT |
367,425,916.6741 BTTOLD |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-06-18 |
0.0032 USDT |
404,376,787.5112 BTTOLD |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2021-06-17 |
0.0033 USDT |
285,195,276.2447 BTTOLD |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-06-16 |
0.0034 USDT |
597,553,877.1288 BTTOLD |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-06-15 |
0.0035 USDT |
333,601,674.3138 BTTOLD |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-06-14 |
0.0035 USDT |
297,613,550.9749 BTTOLD |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-06-13 |
0.0035 USDT |
221,504,480.8038 BTTOLD |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-06-12 |
0.0034 USDT |
204,592,110.2948 BTTOLD |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2021-06-11 |
0.0036 USDT |
154,623,717.3217 BTTOLD |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2021-06-10 |
0.0037 USDT |
391,739,928.2038 BTTOLD |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2021-06-09 |
0.0037 USDT |
391,675,285.6622 BTTOLD |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-06-08 |
0.0036 USDT |
1,421,607,191.5083 BTTOLD |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-06-07 |
0.0039 USDT |
855,821,416.1723 BTTOLD |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0036 USDT |
| 2021-06-06 |
0.0040 USDT |
445,618,761.8292 BTTOLD |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-06-05 |
0.0041 USDT |
1,009,345,361.7364 BTTOLD |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |