| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
0.0040 USDT |
918,133,188.5428 BTTOLD |
0.0038 USDT |
0.0038 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-06-02 |
0.0038 USDT |
678,805,917.0939 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-06-01 |
0.0038 USDT |
888,398,350.4010 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-05-31 |
0.0037 USDT |
1,206,134,852.6020 BTTOLD |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-05-30 |
0.0036 USDT |
840,023,589.9724 BTTOLD |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-05-29 |
0.0036 USDT |
814,266,103.5799 BTTOLD |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2021-05-28 |
0.0039 USDT |
1,454,002,421.4152 BTTOLD |
0.0042 USDT |
0.0036 USDT |
0.0042 USDT |
0.0037 USDT |
| 2021-05-27 |
0.0042 USDT |
1,036,661,170.6596 BTTOLD |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-05-26 |
0.0043 USDT |
1,736,631,594.5861 BTTOLD |
0.0040 USDT |
0.0039 USDT |
0.0046 USDT |
0.0044 USDT |
| 2021-05-25 |
0.0040 USDT |
2,701,719,087.4684 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0043 USDT |
0.0040 USDT |
| 2021-05-24 |
0.0034 USDT |
2,374,131,429.8592 BTTOLD |
0.0032 USDT |
0.0030 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-05-23 |
0.0032 USDT |
3,026,632,628.5481 BTTOLD |
0.0037 USDT |
0.0027 USDT |
0.0039 USDT |
0.0032 USDT |
| 2021-05-22 |
0.0038 USDT |
1,443,774,280.6407 BTTOLD |
0.0040 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2021-05-21 |
0.0043 USDT |
2,797,263,549.5226 BTTOLD |
0.0043 USDT |
0.0035 USDT |
0.0049 USDT |
0.0040 USDT |
| 2021-05-20 |
0.0041 USDT |
1,870,025,243.1345 BTTOLD |
0.0037 USDT |
0.0033 USDT |
0.0046 USDT |
0.0043 USDT |
| 2021-05-19 |
0.0042 USDT |
3,381,606,616.1301 BTTOLD |
0.0054 USDT |
0.0025 USDT |
0.0055 USDT |
0.0039 USDT |
| 2021-05-18 |
0.0055 USDT |
1,278,050,293.2871 BTTOLD |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2021-05-17 |
0.0054 USDT |
1,976,314,492.2721 BTTOLD |
0.0058 USDT |
0.0051 USDT |
0.0058 USDT |
0.0053 USDT |
| 2021-05-16 |
0.0059 USDT |
1,644,847,559.0130 BTTOLD |
0.0057 USDT |
0.0055 USDT |
0.0062 USDT |
0.0058 USDT |
| 2021-05-15 |
0.0059 USDT |
1,265,539,084.3192 BTTOLD |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0057 USDT |
| 2021-05-14 |
0.0061 USDT |
1,299,562,631.0833 BTTOLD |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2021-05-13 |
0.0058 USDT |
2,932,080,786.8304 BTTOLD |
0.0056 USDT |
0.0051 USDT |
0.0062 USDT |
0.0059 USDT |
| 2021-05-12 |
0.0066 USDT |
1,451,298,415.4667 BTTOLD |
0.0069 USDT |
0.0061 USDT |
0.0070 USDT |
0.0063 USDT |
| 2021-05-11 |
0.0066 USDT |
1,302,228,591.8748 BTTOLD |
0.0064 USDT |
0.0063 USDT |
0.0070 USDT |
0.0067 USDT |
| 2021-05-10 |
0.0068 USDT |
2,377,609,050.3425 BTTOLD |
0.0074 USDT |
0.0058 USDT |
0.0074 USDT |
0.0064 USDT |
| 2021-05-09 |
0.0072 USDT |
1,962,611,540.7440 BTTOLD |
0.0075 USDT |
0.0068 USDT |
0.0077 USDT |
0.0074 USDT |
| 2021-05-08 |
0.0077 USDT |
1,656,460,616.1286 BTTOLD |
0.0077 USDT |
0.0073 USDT |
0.0082 USDT |
0.0075 USDT |
| 2021-05-07 |
0.0084 USDT |
5,356,243,232.7709 BTTOLD |
0.0079 USDT |
0.0073 USDT |
0.0092 USDT |
0.0077 USDT |
| 2021-05-06 |
0.0076 USDT |
4,676,756,907.1755 BTTOLD |
0.0072 USDT |
0.0069 USDT |
0.0085 USDT |
0.0079 USDT |
| 2021-05-05 |
0.0070 USDT |
2,337,880,186.1396 BTTOLD |
0.0064 USDT |
0.0062 USDT |
0.0076 USDT |
0.0072 USDT |
| 2021-05-04 |
0.0065 USDT |
1,459,002,101.9908 BTTOLD |
0.0070 USDT |
0.0062 USDT |
0.0070 USDT |
0.0064 USDT |
| 2021-05-03 |
0.0070 USDT |
901,287,418.7650 BTTOLD |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2021-05-02 |
0.0070 USDT |
728,949,742.5776 BTTOLD |
0.0072 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2021-05-01 |
0.0072 USDT |
803,350,230.8964 BTTOLD |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2021-04-30 |
0.0071 USDT |
868,922,729.0193 BTTOLD |
0.0069 USDT |
0.0068 USDT |
0.0073 USDT |
0.0072 USDT |
| 2021-04-29 |
0.0069 USDT |
677,161,858.6790 BTTOLD |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2021-04-28 |
0.0071 USDT |
1,178,341,952.2862 BTTOLD |
0.0074 USDT |
0.0067 USDT |
0.0076 USDT |
0.0071 USDT |
| 2021-04-27 |
0.0074 USDT |
1,400,351,557.9556 BTTOLD |
0.0070 USDT |
0.0069 USDT |
0.0078 USDT |
0.0074 USDT |
| 2021-04-26 |
0.0069 USDT |
1,634,217,270.1210 BTTOLD |
0.0064 USDT |
0.0063 USDT |
0.0072 USDT |
0.0070 USDT |
| 2021-04-25 |
0.0065 USDT |
1,570,806,275.7647 BTTOLD |
0.0067 USDT |
0.0058 USDT |
0.0069 USDT |
0.0064 USDT |
| 2021-04-24 |
0.0070 USDT |
2,243,708,097.4928 BTTOLD |
0.0072 USDT |
0.0065 USDT |
0.0079 USDT |
0.0067 USDT |
| 2021-04-23 |
0.0058 USDT |
3,933,085,640.7874 BTTOLD |
0.0063 USDT |
0.0043 USDT |
0.0072 USDT |
0.0072 USDT |
| 2021-04-22 |
0.0075 USDT |
359,142,846.9414 BTTOLD |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2021-04-21 |
0.0079 USDT |
890,829,384.7119 BTTOLD |
0.0079 USDT |
0.0075 USDT |
0.0081 USDT |
0.0076 USDT |
| 2021-04-20 |
0.0078 USDT |
1,568,591,971.2928 BTTOLD |
0.0077 USDT |
0.0069 USDT |
0.0083 USDT |
0.0079 USDT |
| 2021-04-19 |
0.0078 USDT |
1,738,475,635.1881 BTTOLD |
0.0080 USDT |
0.0074 USDT |
0.0082 USDT |
0.0078 USDT |
| 2021-04-18 |
0.0079 USDT |
3,357,528,610.9448 BTTOLD |
0.0091 USDT |
0.0063 USDT |
0.0092 USDT |
0.0081 USDT |
| 2021-04-17 |
0.0093 USDT |
6,600,217,578.2691 BTTOLD |
0.0077 USDT |
0.0077 USDT |
0.0110 USDT |
0.0092 USDT |
| 2021-04-16 |
0.0078 USDT |
2,141,041,058.2072 BTTOLD |
0.0082 USDT |
0.0072 USDT |
0.0084 USDT |
0.0077 USDT |
| 2021-04-15 |
0.0082 USDT |
2,107,843,899.6342 BTTOLD |
0.0076 USDT |
0.0074 USDT |
0.0087 USDT |
0.0082 USDT |