| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.0065 USDT |
1,570,806,275.7647 BTTOLD |
0.0067 USDT |
0.0058 USDT |
0.0069 USDT |
0.0064 USDT |
| 2021-04-24 |
0.0070 USDT |
2,243,708,097.4928 BTTOLD |
0.0072 USDT |
0.0065 USDT |
0.0079 USDT |
0.0067 USDT |
| 2021-04-23 |
0.0058 USDT |
3,933,085,640.7874 BTTOLD |
0.0063 USDT |
0.0043 USDT |
0.0072 USDT |
0.0072 USDT |
| 2021-04-22 |
0.0075 USDT |
359,142,846.9414 BTTOLD |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2021-04-21 |
0.0079 USDT |
890,829,384.7119 BTTOLD |
0.0079 USDT |
0.0075 USDT |
0.0081 USDT |
0.0076 USDT |
| 2021-04-20 |
0.0078 USDT |
1,568,591,971.2928 BTTOLD |
0.0077 USDT |
0.0069 USDT |
0.0083 USDT |
0.0079 USDT |
| 2021-04-19 |
0.0078 USDT |
1,738,475,635.1881 BTTOLD |
0.0080 USDT |
0.0074 USDT |
0.0082 USDT |
0.0078 USDT |
| 2021-04-18 |
0.0079 USDT |
3,357,528,610.9448 BTTOLD |
0.0091 USDT |
0.0063 USDT |
0.0092 USDT |
0.0081 USDT |
| 2021-04-17 |
0.0093 USDT |
6,600,217,578.2691 BTTOLD |
0.0077 USDT |
0.0077 USDT |
0.0110 USDT |
0.0092 USDT |
| 2021-04-16 |
0.0078 USDT |
2,141,041,058.2072 BTTOLD |
0.0082 USDT |
0.0072 USDT |
0.0084 USDT |
0.0077 USDT |
| 2021-04-15 |
0.0082 USDT |
2,107,843,899.6342 BTTOLD |
0.0076 USDT |
0.0074 USDT |
0.0087 USDT |
0.0082 USDT |
| 2021-04-14 |
0.0077 USDT |
2,050,460,113.8867 BTTOLD |
0.0081 USDT |
0.0069 USDT |
0.0082 USDT |
0.0077 USDT |
| 2021-04-13 |
0.0080 USDT |
1,661,677,665.1774 BTTOLD |
0.0080 USDT |
0.0075 USDT |
0.0086 USDT |
0.0082 USDT |
| 2021-04-12 |
0.0082 USDT |
1,214,177,008.7770 BTTOLD |
0.0084 USDT |
0.0079 USDT |
0.0086 USDT |
0.0080 USDT |
| 2021-04-11 |
0.0084 USDT |
1,688,149,167.0830 BTTOLD |
0.0086 USDT |
0.0079 USDT |
0.0090 USDT |
0.0083 USDT |
| 2021-04-10 |
0.0086 USDT |
1,579,731,053.3314 BTTOLD |
0.0091 USDT |
0.0081 USDT |
0.0091 USDT |
0.0086 USDT |
| 2021-04-09 |
0.0093 USDT |
1,646,454,115.1421 BTTOLD |
0.0097 USDT |
0.0088 USDT |
0.0100 USDT |
0.0091 USDT |
| 2021-04-08 |
0.0090 USDT |
2,961,909,714.0398 BTTOLD |
0.0079 USDT |
0.0078 USDT |
0.0099 USDT |
0.0097 USDT |
| 2021-04-07 |
0.0085 USDT |
3,466,038,458.2643 BTTOLD |
0.0098 USDT |
0.0075 USDT |
0.0103 USDT |
0.0080 USDT |
| 2021-04-06 |
0.0097 USDT |
3,729,593,738.6673 BTTOLD |
0.0102 USDT |
0.0082 USDT |
0.0114 USDT |
0.0094 USDT |
| 2021-04-05 |
0.0117 USDT |
5,426,692,135.3659 BTTOLD |
0.0103 USDT |
0.0102 USDT |
0.0138 USDT |
0.0117 USDT |
| 2021-04-04 |
0.0084 USDT |
4,672,100,101.8086 BTTOLD |
0.0069 USDT |
0.0067 USDT |
0.0105 USDT |
0.0102 USDT |
| 2021-04-03 |
0.0069 USDT |
3,920,558,112.4658 BTTOLD |
0.0069 USDT |
0.0063 USDT |
0.0077 USDT |
0.0064 USDT |
| 2021-04-02 |
0.0056 USDT |
2,089,589,954.6988 BTTOLD |
0.0053 USDT |
0.0052 USDT |
0.0063 USDT |
0.0062 USDT |
| 2021-04-01 |
0.0052 USDT |
2,108,034,022.3862 BTTOLD |
0.0051 USDT |
0.0049 USDT |
0.0057 USDT |
0.0053 USDT |
| 2021-03-31 |
0.0050 USDT |
3,596,291,178.7832 BTTOLD |
0.0046 USDT |
0.0044 USDT |
0.0055 USDT |
0.0050 USDT |
| 2021-03-30 |
0.0041 USDT |
1,566,826,492.0136 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-03-29 |
0.0037 USDT |
780,069,156.8948 BTTOLD |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-03-28 |
0.0036 USDT |
831,117,394.0627 BTTOLD |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2021-03-27 |
0.0038 USDT |
1,981,570,289.9557 BTTOLD |
0.0035 USDT |
0.0034 USDT |
0.0043 USDT |
0.0038 USDT |
| 2021-03-26 |
0.0033 USDT |
778,263,162.5742 BTTOLD |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-03-25 |
0.0031 USDT |
757,781,345.7883 BTTOLD |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2021-03-24 |
0.0033 USDT |
1,454,975,037.0760 BTTOLD |
0.0031 USDT |
0.0030 USDT |
0.0037 USDT |
0.0031 USDT |
| 2021-03-23 |
0.0031 USDT |
733,663,968.0525 BTTOLD |
0.0033 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2021-03-22 |
0.0034 USDT |
1,066,018,795.8193 BTTOLD |
0.0036 USDT |
0.0031 USDT |
0.0037 USDT |
0.0032 USDT |
| 2021-03-21 |
0.0033 USDT |
2,134,118,832.3563 BTTOLD |
0.0029 USDT |
0.0028 USDT |
0.0039 USDT |
0.0036 USDT |
| 2021-03-20 |
0.0033 USDT |
4,419,452,338.1035 BTTOLD |
0.0024 USDT |
0.0024 USDT |
0.0040 USDT |
0.0031 USDT |
| 2021-03-19 |
0.0019 USDT |
2,259,051,934.5728 BTTOLD |
0.0016 USDT |
0.0016 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-03-18 |
0.0016 USDT |
488,252,743.1603 BTTOLD |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2021-03-17 |
0.0016 USDT |
524,749,454.5273 BTTOLD |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2021-03-16 |
0.0016 USDT |
445,956,768.2062 BTTOLD |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-03-15 |
0.0017 USDT |
691,372,798.2246 BTTOLD |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2021-03-14 |
0.0017 USDT |
999,023,816.6865 BTTOLD |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2021-03-13 |
0.0016 USDT |
1,375,449,001.0979 BTTOLD |
0.0013 USDT |
0.0013 USDT |
0.0020 USDT |
0.0017 USDT |
| 2021-03-12 |
0.0013 USDT |
454,277,317.4074 BTTOLD |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-03-11 |
0.0014 USDT |
356,214,059.4601 BTTOLD |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-03-10 |
0.0014 USDT |
441,218,096.2558 BTTOLD |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-03-09 |
0.0013 USDT |
366,569,526.0795 BTTOLD |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-03-08 |
0.0013 USDT |
282,314,335.9574 BTTOLD |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-03-07 |
0.0012 USDT |
77,226,152.6570 BTTOLD |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |