Identifier on Kucoin: BTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
0.0017 USDT |
1,466,544,826.2283 BTTOLD |
0.0017 USDT |
0.0013 USDT |
0.0020 USDT |
0.0017 USDT |
| 2021-02-21 |
0.0017 USDT |
1,266,274,966.3089 BTTOLD |
0.0015 USDT |
0.0014 USDT |
0.0019 USDT |
0.0017 USDT |
| 2021-02-20 |
0.0016 USDT |
1,163,030,651.7988 BTTOLD |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2021-02-19 |
0.0014 USDT |
734,644,138.5452 BTTOLD |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2021-02-18 |
0.0012 USDT |
355,073,923.8107 BTTOLD |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-02-17 |
0.0012 USDT |
491,128,883.6113 BTTOLD |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-02-16 |
0.0012 USDT |
485,318,516.2377 BTTOLD |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-02-15 |
0.0011 USDT |
510,242,417.3736 BTTOLD |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-02-14 |
0.0012 USDT |
505,381,928.4777 BTTOLD |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-02-13 |
0.0012 USDT |
641,950,663.8375 BTTOLD |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-02-12 |
0.0013 USDT |
1,082,423,296.8991 BTTOLD |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-02-11 |
0.0012 USDT |
746,104,650.7790 BTTOLD |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-02-10 |
0.0011 USDT |
1,115,762,867.1315 BTTOLD |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-02-09 |
0.0014 USDT |
342,283,049.6190 BTTOLD |
0.0011 USDT |
0.0010 USDT |
0.0021 USDT |
0.0012 USDT |
| 2021-02-08 |
0.0009 USDT |
393,428,792.6655 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0017 USDT |
0.0011 USDT |
| 2021-02-07 |
0.0005 USDT |
452,217,003.0638 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-02-06 |
0.0005 USDT |
184,258,195.0160 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-02-05 |
0.0005 USDT |
226,107,498.6078 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-02-04 |
0.0004 USDT |
274,037,509.6954 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-02-03 |
0.0005 USDT |
771,077,696.2452 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-02-02 |
0.0004 USDT |
412,362,432.4010 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-02-01 |
0.0004 USDT |
258,754,945.5811 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-31 |
0.0004 USDT |
344,378,503.5047 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-30 |
0.0004 USDT |
489,252,099.4566 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-29 |
0.0004 USDT |
702,392,001.9918 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-28 |
0.0004 USDT |
106,256,092.3103 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-27 |
0.0003 USDT |
120,072,967.1669 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-01-26 |
0.0004 USDT |
86,360,710.6356 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-25 |
0.0004 USDT |
212,698,040.7231 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-24 |
0.0004 USDT |
321,816,699.5139 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-23 |
0.0003 USDT |
163,777,352.7586 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-22 |
0.0003 USDT |
100,971,297.7721 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-21 |
0.0003 USDT |
89,534,203.8808 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-01-20 |
0.0004 USDT |
144,654,817.1366 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-19 |
0.0004 USDT |
245,048,675.4939 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-18 |
0.0004 USDT |
155,177,251.8093 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-17 |
0.0004 USDT |
80,756,878.5057 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-16 |
0.0004 USDT |
192,305,532.1694 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-15 |
0.0004 USDT |
117,877,032.8479 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-14 |
0.0004 USDT |
178,379,415.0931 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-13 |
0.0004 USDT |
240,948,108.5995 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-12 |
0.0004 USDT |
159,291,104.5771 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-11 |
0.0003 USDT |
158,712,540.3982 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-10 |
0.0004 USDT |
265,976,192.8332 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-01-09 |
0.0004 USDT |
571,771,850.0589 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0006 USDT |
0.0004 USDT |
| 2021-01-08 |
0.0003 USDT |
109,793,010.5478 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-07 |
0.0003 USDT |
173,819,429.7796 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-06 |
0.0003 USDT |
96,495,834.4786 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-05 |
0.0003 USDT |
161,936,029.2141 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-04 |
0.0003 USDT |
143,413,191.1214 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |