Identifier on Kucoin: BTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
0.0003 USDT |
16,496,348.9550 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-09-24 |
0.0003 USDT |
13,361,198.8505 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-09-23 |
0.0003 USDT |
40,218,334.6707 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-09-22 |
0.0003 USDT |
10,963,014.2499 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-09-21 |
0.0003 USDT |
27,860,411.2191 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-09-20 |
0.0003 USDT |
18,222,456.0796 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-09-19 |
0.0003 USDT |
38,585,814.3168 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-09-18 |
0.0003 USDT |
46,851,471.2699 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-09-17 |
0.0003 USDT |
38,092,290.6346 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-09-16 |
0.0003 USDT |
53,966,587.0951 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-09-15 |
0.0003 USDT |
53,157,933.1617 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-09-14 |
0.0003 USDT |
85,920,635.2688 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-09-13 |
0.0004 USDT |
65,194,402.3991 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-09-12 |
0.0004 USDT |
39,939,339.4996 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-09-11 |
0.0004 USDT |
106,049,505.7439 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-09-10 |
0.0004 USDT |
19,842,936.3547 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-09-09 |
0.0003 USDT |
24,097,013.8240 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-09-08 |
0.0003 USDT |
38,883,612.6606 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-09-07 |
0.0003 USDT |
84,354,718.0336 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-09-06 |
0.0003 USDT |
110,556,682.3598 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-09-05 |
0.0004 USDT |
125,053,366.3747 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-09-04 |
0.0004 USDT |
164,146,631.0910 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-09-03 |
0.0004 USDT |
197,832,873.5182 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-09-02 |
0.0004 USDT |
97,921,280.3025 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-09-01 |
0.0004 USDT |
87,672,401.3134 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-08-31 |
0.0005 USDT |
73,562,083.6213 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-08-30 |
0.0005 USDT |
104,779,519.3016 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-08-29 |
0.0005 USDT |
119,868,317.7904 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-08-28 |
0.0004 USDT |
105,733,146.6569 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-08-27 |
0.0004 USDT |
73,287,320.1082 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-08-26 |
0.0004 USDT |
64,627,475.0780 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-08-25 |
0.0004 USDT |
78,156,954.7525 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-08-24 |
0.0004 USDT |
68,834,249.9097 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-08-23 |
0.0004 USDT |
73,762,038.1498 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-08-22 |
0.0004 USDT |
69,327,262.7699 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-08-21 |
0.0004 USDT |
82,672,814.6922 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-08-20 |
0.0005 USDT |
68,596,536.8664 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-08-19 |
0.0005 USDT |
81,371,261.9665 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-08-18 |
0.0005 USDT |
179,487,217.9125 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-08-17 |
0.0005 USDT |
130,959,294.1855 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-08-16 |
0.0005 USDT |
205,324,721.2674 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-08-15 |
0.0005 USDT |
72,682,009.5659 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-08-14 |
0.0005 USDT |
105,626,921.9065 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-08-13 |
0.0005 USDT |
107,451,913.5317 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-08-12 |
0.0004 USDT |
82,331,515.3399 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-08-11 |
0.0004 USDT |
205,571,401.1855 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-08-10 |
0.0005 USDT |
330,062,322.8611 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-08-09 |
0.0004 USDT |
69,085,780.6297 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-08-08 |
0.0004 USDT |
87,615,148.2335 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-08-07 |
0.0004 USDT |
61,047,927.1197 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |