Identifier on Kucoin: BTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-12 |
0.0004 USDT |
39,939,339.4996 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-09-11 |
0.0004 USDT |
106,049,505.7439 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-09-10 |
0.0004 USDT |
19,842,936.3547 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-09-09 |
0.0003 USDT |
24,097,013.8240 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-09-08 |
0.0003 USDT |
38,883,612.6606 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-09-07 |
0.0003 USDT |
84,354,718.0336 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-09-06 |
0.0003 USDT |
110,556,682.3598 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-09-05 |
0.0004 USDT |
125,053,366.3747 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-09-04 |
0.0004 USDT |
164,146,631.0910 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-09-03 |
0.0004 USDT |
197,832,873.5182 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-09-02 |
0.0004 USDT |
97,921,280.3025 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-09-01 |
0.0004 USDT |
87,672,401.3134 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-08-31 |
0.0005 USDT |
73,562,083.6213 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-08-30 |
0.0005 USDT |
104,779,519.3016 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-08-29 |
0.0005 USDT |
119,868,317.7904 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-08-28 |
0.0004 USDT |
105,733,146.6569 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-08-27 |
0.0004 USDT |
73,287,320.1082 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-08-26 |
0.0004 USDT |
64,627,475.0780 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-08-25 |
0.0004 USDT |
78,156,954.7525 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-08-24 |
0.0004 USDT |
68,834,249.9097 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-08-23 |
0.0004 USDT |
73,762,038.1498 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-08-22 |
0.0004 USDT |
69,327,262.7699 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-08-21 |
0.0004 USDT |
82,672,814.6922 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-08-20 |
0.0005 USDT |
68,596,536.8664 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-08-19 |
0.0005 USDT |
81,371,261.9665 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-08-18 |
0.0005 USDT |
179,487,217.9125 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-08-17 |
0.0005 USDT |
130,959,294.1855 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-08-16 |
0.0005 USDT |
205,324,721.2674 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-08-15 |
0.0005 USDT |
72,682,009.5659 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-08-14 |
0.0005 USDT |
105,626,921.9065 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-08-13 |
0.0005 USDT |
107,451,913.5317 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-08-12 |
0.0004 USDT |
82,331,515.3399 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-08-11 |
0.0004 USDT |
205,571,401.1855 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-08-10 |
0.0005 USDT |
330,062,322.8611 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-08-09 |
0.0004 USDT |
69,085,780.6297 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-08-08 |
0.0004 USDT |
87,615,148.2335 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-08-07 |
0.0004 USDT |
61,047,927.1197 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-08-06 |
0.0004 USDT |
105,666,326.5648 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-08-05 |
0.0004 USDT |
53,788,888.4511 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-08-04 |
0.0004 USDT |
37,362,857.6393 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-08-03 |
0.0004 USDT |
42,114,989.3200 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-08-02 |
0.0004 USDT |
69,888,881.2165 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-08-01 |
0.0004 USDT |
28,068,579.1934 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-07-31 |
0.0004 USDT |
19,802,234.2799 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-07-30 |
0.0004 USDT |
12,495,788.5389 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-07-29 |
0.0004 USDT |
44,829,431.7755 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-07-28 |
0.0004 USDT |
74,224,048.4169 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-07-27 |
0.0004 USDT |
26,739,597.6682 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-07-26 |
0.0004 USDT |
16,371,875.1774 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-07-25 |
0.0004 USDT |
18,466,245.5344 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |