Identifier on Kucoin: BTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
0.0004 USDT |
105,666,326.5648 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-08-05 |
0.0004 USDT |
53,788,888.4511 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-08-04 |
0.0004 USDT |
37,362,857.6393 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-08-03 |
0.0004 USDT |
42,114,989.3200 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-08-02 |
0.0004 USDT |
69,888,881.2165 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-08-01 |
0.0004 USDT |
28,068,579.1934 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-07-31 |
0.0004 USDT |
19,802,234.2799 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-07-30 |
0.0004 USDT |
12,495,788.5389 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-07-29 |
0.0004 USDT |
44,829,431.7755 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-07-28 |
0.0004 USDT |
74,224,048.4169 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-07-27 |
0.0004 USDT |
26,739,597.6682 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-07-26 |
0.0004 USDT |
16,371,875.1774 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-07-25 |
0.0004 USDT |
18,466,245.5344 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-07-24 |
0.0004 USDT |
24,036,207.9902 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-07-23 |
0.0004 USDT |
32,425,678.3749 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-07-22 |
0.0004 USDT |
102,198,874.4784 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-07-21 |
0.0004 USDT |
25,929,660.6350 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-07-20 |
0.0004 USDT |
40,126,843.0802 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-07-19 |
0.0004 USDT |
65,108,318.4158 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-07-18 |
0.0004 USDT |
91,413,536.6700 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-07-17 |
0.0004 USDT |
15,528,402.7451 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-07-16 |
0.0004 USDT |
50,315,515.3355 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-07-15 |
0.0004 USDT |
12,852,276.1063 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-07-14 |
0.0004 USDT |
74,111,507.7803 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-07-13 |
0.0004 USDT |
33,173,903.8403 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-07-12 |
0.0004 USDT |
51,239,121.5011 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-07-11 |
0.0004 USDT |
77,856,831.3484 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-07-10 |
0.0004 USDT |
357,028,497.6462 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-07-09 |
0.0004 USDT |
98,716,414.3377 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-07-08 |
0.0003 USDT |
41,174,550.8966 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-07-07 |
0.0003 USDT |
21,145,300.0321 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-07-06 |
0.0003 USDT |
32,420,217.3495 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-07-05 |
0.0003 USDT |
18,071,317.8040 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-07-04 |
0.0003 USDT |
26,276,073.8216 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-07-03 |
0.0003 USDT |
51,248,867.0953 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-07-02 |
0.0003 USDT |
150,753,479.8229 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-07-01 |
0.0003 USDT |
25,621,506.8149 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-06-30 |
0.0003 USDT |
28,523,641.1290 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-06-29 |
0.0003 USDT |
13,063,096.3017 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-06-28 |
0.0003 USDT |
17,863,824.5817 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-06-27 |
0.0003 USDT |
32,107,601.1210 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-06-26 |
0.0003 USDT |
24,116,623.6172 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-06-25 |
0.0003 USDT |
23,484,060.8689 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-06-24 |
0.0003 USDT |
20,121,660.1536 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-06-23 |
0.0003 USDT |
10,751,742.2811 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-06-22 |
0.0003 USDT |
24,466,857.4823 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-06-21 |
0.0003 USDT |
10,896,779.6497 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-06-20 |
0.0003 USDT |
6,857,774.6023 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-06-19 |
0.0003 USDT |
9,604,720.0683 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-06-18 |
0.0003 USDT |
15,584,393.5884 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |