Identifier on Kucoin: BTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
0.0003 USDT |
57,689,138.4858 BTTOLD |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-09 |
0.0003 USDT |
33,668,755.3318 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-08 |
0.0003 USDT |
30,472,690.6084 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-07 |
0.0003 USDT |
36,965,064.9346 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-06 |
0.0003 USDT |
23,403,381.4083 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-05 |
0.0003 USDT |
27,138,668.6669 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-04 |
0.0003 USDT |
55,519,582.1414 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-03 |
0.0003 USDT |
70,130,713.3540 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-02 |
0.0003 USDT |
53,462,233.5141 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-01 |
0.0003 USDT |
48,157,898.3289 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-04-30 |
0.0003 USDT |
71,773,927.6504 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-04-29 |
0.0003 USDT |
80,171,812.8833 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-04-28 |
0.0002 USDT |
64,877,010.1722 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-04-27 |
0.0002 USDT |
36,504,705.6165 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-04-26 |
0.0002 USDT |
39,083,128.9777 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-04-25 |
0.0002 USDT |
55,860,184.0872 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-04-24 |
0.0002 USDT |
131,431,056.7609 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-04-23 |
0.0002 USDT |
49,851,709.3335 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-04-22 |
0.0002 USDT |
41,069,826.5886 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-04-21 |
0.0002 USDT |
42,526,311.4733 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-04-20 |
0.0002 USDT |
68,334,768.4083 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-04-19 |
0.0002 USDT |
27,809,747.2582 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-04-18 |
0.0002 USDT |
33,129,645.8732 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-04-17 |
0.0002 USDT |
31,300,234.8317 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-04-16 |
0.0002 USDT |
43,610,548.9706 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-04-15 |
0.0002 USDT |
43,687,099.7080 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-04-14 |
0.0002 USDT |
31,323,914.8340 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-04-13 |
0.0002 USDT |
24,390,441.6869 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-04-12 |
0.0002 USDT |
29,475,680.6794 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-04-11 |
0.0002 USDT |
35,034,815.9547 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-04-10 |
0.0002 USDT |
50,358,831.5291 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-04-09 |
0.0002 USDT |
66,101,816.3155 BTTOLD |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-04-08 |
0.0002 USDT |
49,272,264.6239 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-04-07 |
0.0003 USDT |
54,685,313.9217 BTTOLD |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-04-06 |
0.0002 USDT |
59,911,574.1732 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-04-05 |
0.0002 USDT |
71,166,335.8183 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-04-04 |
0.0002 USDT |
57,496,295.8234 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-04-03 |
0.0002 USDT |
52,847,870.0389 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-04-02 |
0.0002 USDT |
71,212,730.9640 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-04-01 |
0.0002 USDT |
19,537,540.7565 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-03-31 |
0.0002 USDT |
74,212,804.8323 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-03-30 |
0.0002 USDT |
54,478,777.1888 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-03-29 |
0.0002 USDT |
47,241,208.9490 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-03-28 |
0.0002 USDT |
49,638,977.7739 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-03-27 |
0.0002 USDT |
45,975,383.2045 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-03-26 |
0.0002 USDT |
49,800,175.7099 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-03-25 |
0.0002 USDT |
31,428,308.7864 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-03-24 |
0.0002 USDT |
43,285,437.8550 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-03-23 |
0.0002 USDT |
57,963,053.6409 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-03-22 |
0.0002 USDT |
55,413,531.5730 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |