Identifier on Kucoin: BTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
0.0003 USDT |
24,539,465.8095 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-06-16 |
0.0003 USDT |
19,567,426.8898 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-06-15 |
0.0003 USDT |
56,089,846.9261 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-06-14 |
0.0003 USDT |
38,107,706.9250 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-06-13 |
0.0003 USDT |
43,542,125.2348 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-06-12 |
0.0003 USDT |
31,416,170.1869 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-06-11 |
0.0003 USDT |
94,561,717.6977 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-06-10 |
0.0003 USDT |
42,456,154.2832 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-06-09 |
0.0003 USDT |
36,536,408.6572 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-06-08 |
0.0003 USDT |
73,436,978.1228 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-06-07 |
0.0003 USDT |
32,838,313.5399 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-06-06 |
0.0003 USDT |
21,032,149.2066 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-06-05 |
0.0003 USDT |
29,677,505.5141 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-06-04 |
0.0003 USDT |
38,143,579.5936 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-06-03 |
0.0003 USDT |
17,124,878.4426 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-06-02 |
0.0003 USDT |
12,467,828.9108 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-06-01 |
0.0003 USDT |
44,945,963.4992 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-31 |
0.0003 USDT |
54,815,100.4871 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-30 |
0.0003 USDT |
38,776,522.7743 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-29 |
0.0003 USDT |
36,473,211.0323 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-28 |
0.0003 USDT |
28,032,522.0458 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-27 |
0.0003 USDT |
35,345,760.2226 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-26 |
0.0003 USDT |
36,423,690.3658 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-25 |
0.0003 USDT |
52,676,341.5603 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-24 |
0.0003 USDT |
58,867,326.5696 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-23 |
0.0003 USDT |
34,717,150.2103 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-22 |
0.0003 USDT |
24,171,520.6025 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-21 |
0.0003 USDT |
65,275,625.8088 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-20 |
0.0003 USDT |
20,934,430.6516 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-19 |
0.0003 USDT |
19,702,274.4776 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-18 |
0.0003 USDT |
26,397,498.3413 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-17 |
0.0003 USDT |
33,630,524.5730 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-16 |
0.0003 USDT |
83,249,171.0434 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-15 |
0.0003 USDT |
58,794,875.7021 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-14 |
0.0003 USDT |
54,941,447.8196 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-13 |
0.0003 USDT |
73,747,466.5547 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-12 |
0.0003 USDT |
7,977,690.1671 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-11 |
0.0003 USDT |
37,914,163.5914 BTTOLD |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-10 |
0.0003 USDT |
57,689,138.4858 BTTOLD |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-09 |
0.0003 USDT |
33,668,755.3318 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-08 |
0.0003 USDT |
30,472,690.6084 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-07 |
0.0003 USDT |
36,965,064.9346 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-06 |
0.0003 USDT |
23,403,381.4083 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-05 |
0.0003 USDT |
27,138,668.6669 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-04 |
0.0003 USDT |
55,519,582.1414 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-03 |
0.0003 USDT |
70,130,713.3540 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-02 |
0.0003 USDT |
53,462,233.5141 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-01 |
0.0003 USDT |
48,157,898.3289 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-04-30 |
0.0003 USDT |
71,773,927.6504 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-04-29 |
0.0003 USDT |
80,171,812.8833 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |