Crypto exchange Kucoin

Market BitTorrent (BTTOLD) / Tether (USDT)

Identifier on Kucoin: BTT-USDT
Date Price Volume Open Low High Close
2020-04-28 0.0002 USDT 64,877,010.1722 BTTOLD 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2020-04-27 0.0002 USDT 36,504,705.6165 BTTOLD 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2020-04-26 0.0002 USDT 39,083,128.9777 BTTOLD 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2020-04-25 0.0002 USDT 55,860,184.0872 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-24 0.0002 USDT 131,431,056.7609 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-23 0.0002 USDT 49,851,709.3335 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-22 0.0002 USDT 41,069,826.5886 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-21 0.0002 USDT 42,526,311.4733 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-20 0.0002 USDT 68,334,768.4083 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-19 0.0002 USDT 27,809,747.2582 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-18 0.0002 USDT 33,129,645.8732 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-17 0.0002 USDT 31,300,234.8317 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-16 0.0002 USDT 43,610,548.9706 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-15 0.0002 USDT 43,687,099.7080 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-14 0.0002 USDT 31,323,914.8340 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-13 0.0002 USDT 24,390,441.6869 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-12 0.0002 USDT 29,475,680.6794 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-11 0.0002 USDT 35,034,815.9547 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-10 0.0002 USDT 50,358,831.5291 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-09 0.0002 USDT 66,101,816.3155 BTTOLD 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2020-04-08 0.0002 USDT 49,272,264.6239 BTTOLD 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2020-04-07 0.0003 USDT 54,685,313.9217 BTTOLD 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2020-04-06 0.0002 USDT 59,911,574.1732 BTTOLD 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2020-04-05 0.0002 USDT 71,166,335.8183 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-04 0.0002 USDT 57,496,295.8234 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-03 0.0002 USDT 52,847,870.0389 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-02 0.0002 USDT 71,212,730.9640 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-01 0.0002 USDT 19,537,540.7565 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-31 0.0002 USDT 74,212,804.8323 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-30 0.0002 USDT 54,478,777.1888 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-29 0.0002 USDT 47,241,208.9490 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-28 0.0002 USDT 49,638,977.7739 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-27 0.0002 USDT 45,975,383.2045 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-26 0.0002 USDT 49,800,175.7099 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-25 0.0002 USDT 31,428,308.7864 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-24 0.0002 USDT 43,285,437.8550 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-23 0.0002 USDT 57,963,053.6409 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-22 0.0002 USDT 55,413,531.5730 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-21 0.0002 USDT 7,984,609.6216 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-20 0.0002 USDT 21,417,799.0074 BTTOLD 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2020-03-19 0.0002 USDT 13,843,388.5807 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-18 0.0002 USDT 2,760,687.9160 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-17 0.0002 USDT 9,667,775.2177 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-16 0.0002 USDT 34,712,655.6909 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-15 0.0002 USDT 39,717,903.5458 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-14 0.0002 USDT 13,114,591.7219 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-13 0.0002 USDT 47,024,055.5515 BTTOLD 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2020-03-12 0.0002 USDT 72,008,101.4854 BTTOLD 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2020-03-11 0.0003 USDT 5,734,186.9621 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-03-10 0.0003 USDT 3,822,941.4446 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT