Identifier on Kucoin: BTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-21 |
0.0002 USDT |
7,984,609.6216 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-03-20 |
0.0002 USDT |
21,417,799.0074 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-03-19 |
0.0002 USDT |
13,843,388.5807 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-03-18 |
0.0002 USDT |
2,760,687.9160 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-03-17 |
0.0002 USDT |
9,667,775.2177 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-03-16 |
0.0002 USDT |
34,712,655.6909 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-03-15 |
0.0002 USDT |
39,717,903.5458 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-03-14 |
0.0002 USDT |
13,114,591.7219 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-03-13 |
0.0002 USDT |
47,024,055.5515 BTTOLD |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-03-12 |
0.0002 USDT |
72,008,101.4854 BTTOLD |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-03-11 |
0.0003 USDT |
5,734,186.9621 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-03-10 |
0.0003 USDT |
3,822,941.4446 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-03-09 |
0.0003 USDT |
11,767,163.0406 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-03-08 |
0.0003 USDT |
22,652,962.0875 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-03-07 |
0.0004 USDT |
30,943,696.1230 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-03-06 |
0.0004 USDT |
3,664,166.2744 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-03-05 |
0.0004 USDT |
6,985,557.0405 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-03-04 |
0.0004 USDT |
14,127,028.7072 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-03-03 |
0.0004 USDT |
5,644,252.1201 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-03-02 |
0.0004 USDT |
18,892,189.8293 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-03-01 |
0.0004 USDT |
1,902,582.7813 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-02-29 |
0.0004 USDT |
2,830,758.9306 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-02-28 |
0.0004 USDT |
27,779,264.1963 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-02-27 |
0.0004 USDT |
49,750,657.8240 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-02-26 |
0.0004 USDT |
16,038,180.5323 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-02-25 |
0.0004 USDT |
29,212,756.5553 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-02-24 |
0.0005 USDT |
11,900,438.5974 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-02-23 |
0.0005 USDT |
4,458,755.6489 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-02-22 |
0.0005 USDT |
5,007,789.8802 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-02-21 |
0.0005 USDT |
13,138,833.7782 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-02-20 |
0.0005 USDT |
15,364,430.8697 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-02-19 |
0.0005 USDT |
13,133,091.8346 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-02-18 |
0.0005 USDT |
4,414,192.5040 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-02-17 |
0.0005 USDT |
25,596,652.7988 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-02-16 |
0.0005 USDT |
25,109,371.2809 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-02-15 |
0.0006 USDT |
53,868,938.2112 BTTOLD |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-02-14 |
0.0006 USDT |
10,282,809.1497 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-02-13 |
0.0005 USDT |
20,971,841.6373 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-02-12 |
0.0005 USDT |
7,692,353.8630 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-02-11 |
0.0005 USDT |
6,715,425.5239 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-02-10 |
0.0005 USDT |
19,713,800.9867 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-02-09 |
0.0005 USDT |
18,870,748.7279 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-02-08 |
0.0005 USDT |
14,463,310.9400 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-02-07 |
0.0005 USDT |
24,242,974.5885 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-02-06 |
0.0004 USDT |
19,834,243.2395 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-02-05 |
0.0004 USDT |
6,380,069.1955 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-02-04 |
0.0004 USDT |
15,715,020.4420 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-02-03 |
0.0004 USDT |
7,164,522.3888 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-02-02 |
0.0004 USDT |
5,381,445.8326 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-02-01 |
0.0004 USDT |
20,192,126.8147 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |