Crypto exchange Kucoin

Market BitTorrent (BTTOLD) / Tether (USDT)

Identifier on Kucoin: BTT-USDT
Date Price Volume Open Low High Close
2020-03-09 0.0003 USDT 11,767,163.0406 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-03-08 0.0003 USDT 22,652,962.0875 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-03-07 0.0004 USDT 30,943,696.1230 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-03-06 0.0004 USDT 3,664,166.2744 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-03-05 0.0004 USDT 6,985,557.0405 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-03-04 0.0004 USDT 14,127,028.7072 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-03-03 0.0004 USDT 5,644,252.1201 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-03-02 0.0004 USDT 18,892,189.8293 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-03-01 0.0004 USDT 1,902,582.7813 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-02-29 0.0004 USDT 2,830,758.9306 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-02-28 0.0004 USDT 27,779,264.1963 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2020-02-27 0.0004 USDT 49,750,657.8240 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2020-02-26 0.0004 USDT 16,038,180.5323 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2020-02-25 0.0004 USDT 29,212,756.5553 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2020-02-24 0.0005 USDT 11,900,438.5974 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2020-02-23 0.0005 USDT 4,458,755.6489 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2020-02-22 0.0005 USDT 5,007,789.8802 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2020-02-21 0.0005 USDT 13,138,833.7782 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2020-02-20 0.0005 USDT 15,364,430.8697 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2020-02-19 0.0005 USDT 13,133,091.8346 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2020-02-18 0.0005 USDT 4,414,192.5040 BTTOLD 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2020-02-17 0.0005 USDT 25,596,652.7988 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2020-02-16 0.0005 USDT 25,109,371.2809 BTTOLD 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2020-02-15 0.0006 USDT 53,868,938.2112 BTTOLD 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2020-02-14 0.0006 USDT 10,282,809.1497 BTTOLD 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2020-02-13 0.0005 USDT 20,971,841.6373 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2020-02-12 0.0005 USDT 7,692,353.8630 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2020-02-11 0.0005 USDT 6,715,425.5239 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2020-02-10 0.0005 USDT 19,713,800.9867 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2020-02-09 0.0005 USDT 18,870,748.7279 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2020-02-08 0.0005 USDT 14,463,310.9400 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2020-02-07 0.0005 USDT 24,242,974.5885 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2020-02-06 0.0004 USDT 19,834,243.2395 BTTOLD 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2020-02-05 0.0004 USDT 6,380,069.1955 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-02-04 0.0004 USDT 15,715,020.4420 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-02-03 0.0004 USDT 7,164,522.3888 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-02-02 0.0004 USDT 5,381,445.8326 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-02-01 0.0004 USDT 20,192,126.8147 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-01-31 0.0004 USDT 24,238,541.9566 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-01-30 0.0004 USDT 11,274,264.5561 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-01-29 0.0004 USDT 9,337,369.9586 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-01-28 0.0004 USDT 17,930,468.4438 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-01-27 0.0004 USDT 7,675,864.6133 BTTOLD 0.0003 USDT 0.0003 USDT 0.0005 USDT 0.0004 USDT
2020-01-26 0.0003 USDT 5,018,972.9310 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-01-25 0.0003 USDT 10,226,919.6404 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-01-24 0.0003 USDT 3,265,482.2726 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-01-23 0.0004 USDT 6,107,507.5705 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-01-22 0.0004 USDT 1,964,699.1658 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-01-21 0.0004 USDT 5,373,722.2137 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-01-20 0.0004 USDT 7,360,631.9139 BTTOLD 0.0004 USDT 0.0003 USDT 0.0005 USDT 0.0004 USDT