Identifier on Kucoin: BTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-13 |
0.0002 USDT |
24,390,441.6869 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-04-12 |
0.0002 USDT |
29,475,680.6794 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-04-11 |
0.0002 USDT |
35,034,815.9547 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-04-10 |
0.0002 USDT |
50,358,831.5291 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-04-09 |
0.0002 USDT |
66,101,816.3155 BTTOLD |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-04-08 |
0.0002 USDT |
49,272,264.6239 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-04-07 |
0.0003 USDT |
54,685,313.9217 BTTOLD |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-04-06 |
0.0002 USDT |
59,911,574.1732 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-04-05 |
0.0002 USDT |
71,166,335.8183 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-04-04 |
0.0002 USDT |
57,496,295.8234 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-04-03 |
0.0002 USDT |
52,847,870.0389 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-04-02 |
0.0002 USDT |
71,212,730.9640 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-04-01 |
0.0002 USDT |
19,537,540.7565 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-03-31 |
0.0002 USDT |
74,212,804.8323 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-03-30 |
0.0002 USDT |
54,478,777.1888 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-03-29 |
0.0002 USDT |
47,241,208.9490 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-03-28 |
0.0002 USDT |
49,638,977.7739 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-03-27 |
0.0002 USDT |
45,975,383.2045 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-03-26 |
0.0002 USDT |
49,800,175.7099 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-03-25 |
0.0002 USDT |
31,428,308.7864 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-03-24 |
0.0002 USDT |
43,285,437.8550 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-03-23 |
0.0002 USDT |
57,963,053.6409 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-03-22 |
0.0002 USDT |
55,413,531.5730 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-03-21 |
0.0002 USDT |
7,984,609.6216 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-03-20 |
0.0002 USDT |
21,417,799.0074 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-03-19 |
0.0002 USDT |
13,843,388.5807 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-03-18 |
0.0002 USDT |
2,760,687.9160 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-03-17 |
0.0002 USDT |
9,667,775.2177 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-03-16 |
0.0002 USDT |
34,712,655.6909 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-03-15 |
0.0002 USDT |
39,717,903.5458 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-03-14 |
0.0002 USDT |
13,114,591.7219 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-03-13 |
0.0002 USDT |
47,024,055.5515 BTTOLD |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-03-12 |
0.0002 USDT |
72,008,101.4854 BTTOLD |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-03-11 |
0.0003 USDT |
5,734,186.9621 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-03-10 |
0.0003 USDT |
3,822,941.4446 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-03-09 |
0.0003 USDT |
11,767,163.0406 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-03-08 |
0.0003 USDT |
22,652,962.0875 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-03-07 |
0.0004 USDT |
30,943,696.1230 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-03-06 |
0.0004 USDT |
3,664,166.2744 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-03-05 |
0.0004 USDT |
6,985,557.0405 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-03-04 |
0.0004 USDT |
14,127,028.7072 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-03-03 |
0.0004 USDT |
5,644,252.1201 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-03-02 |
0.0004 USDT |
18,892,189.8293 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-03-01 |
0.0004 USDT |
1,902,582.7813 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-02-29 |
0.0004 USDT |
2,830,758.9306 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-02-28 |
0.0004 USDT |
27,779,264.1963 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-02-27 |
0.0004 USDT |
49,750,657.8240 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-02-26 |
0.0004 USDT |
16,038,180.5323 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-02-25 |
0.0004 USDT |
29,212,756.5553 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-02-24 |
0.0005 USDT |
11,900,438.5974 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |