Crypto exchange Kucoin

Market BitTorrent (BTTOLD) / Tether (USDT)

Identifier on Kucoin: BTT-USDT
Date Price Volume Open Low High Close
2019-11-30 0.0003 USDT 16,274,529.6698 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-11-29 0.0003 USDT 17,417,297.9766 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-11-28 0.0003 USDT 11,107,441.7668 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-11-27 0.0003 USDT 18,173,934.6583 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-11-26 0.0003 USDT 8,057,702.4528 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-11-25 0.0003 USDT 11,264,686.9921 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-11-24 0.0003 USDT 2,631,343.5379 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-11-23 0.0003 USDT 3,928,208.5647 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-11-22 0.0003 USDT 15,146,564.2205 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2019-11-21 0.0004 USDT 15,503,477.7194 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2019-11-20 0.0004 USDT 5,238,139.0282 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2019-11-19 0.0004 USDT 9,202,229.9556 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-11-18 0.0004 USDT 22,350,820.6185 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-11-17 0.0004 USDT 15,917,851.3615 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2019-11-16 0.0004 USDT 427,767.5314 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-11-15 0.0004 USDT 5,605,533.7894 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-11-14 0.0004 USDT 768,158.4002 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-11-13 0.0004 USDT 1,779,742.1911 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-11-12 0.0004 USDT 6,942,078.6740 BTTOLD 0.0004 USDT 0.0004 USDT 0.0006 USDT 0.0004 USDT
2019-11-11 0.0004 USDT 1,737,423.5257 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-11-10 0.0004 USDT 1,773,000.9480 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-11-09 0.0004 USDT 1,430,576.6462 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-11-08 0.0004 USDT 2,372,490.5601 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2019-11-07 0.0005 USDT 1,864,711.7172 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2019-11-06 0.0005 USDT 6,339,671.3840 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-11-05 0.0005 USDT 7,101,366.1777 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2019-11-04 0.0005 USDT 6,857,614.3126 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2019-11-03 0.0005 USDT 2,062,649.5265 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-11-02 0.0005 USDT 7,805,178.5171 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2019-11-01 0.0005 USDT 1,080,045.2209 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2019-10-31 0.0005 USDT 8,685,471.8399 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2019-10-30 0.0005 USDT 7,397,333.4031 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-10-29 0.0005 USDT 14,046,824.4283 BTTOLD 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2019-10-28 0.0004 USDT 25,470,177.9788 BTTOLD 0.0005 USDT 0.0002 USDT 0.0005 USDT 0.0005 USDT
2019-10-27 0.0004 USDT 14,493,041.0711 BTTOLD 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2019-10-26 0.0004 USDT 21,713,114.8129 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-25 0.0004 USDT 12,399,852.3359 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-24 0.0004 USDT 1,513,715.6802 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-23 0.0004 USDT 4,250,398.9542 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-22 0.0004 USDT 1,429,910.4721 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-21 0.0004 USDT 6,679,251.9522 BTTOLD 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2019-10-20 0.0004 USDT 1,799,516.1120 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-19 0.0004 USDT 493,334.8112 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-18 0.0004 USDT 362,168.5174 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-17 0.0004 USDT 914,169.5902 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-16 0.0004 USDT 3,588,812.6532 BTTOLD 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2019-10-15 0.0004 USDT 773,615.0609 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-14 0.0004 USDT 3,544,877.0799 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-13 0.0004 USDT 2,193,641.6115 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-12 0.0004 USDT 6,247,648.9862 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT