Identifier on Kucoin: BTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-23 |
0.0004 USDT |
4,250,398.9542 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-10-22 |
0.0004 USDT |
1,429,910.4721 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-10-21 |
0.0004 USDT |
6,679,251.9522 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2019-10-20 |
0.0004 USDT |
1,799,516.1120 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-10-19 |
0.0004 USDT |
493,334.8112 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-10-18 |
0.0004 USDT |
362,168.5174 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-10-17 |
0.0004 USDT |
914,169.5902 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-10-16 |
0.0004 USDT |
3,588,812.6532 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-10-15 |
0.0004 USDT |
773,615.0609 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-10-14 |
0.0004 USDT |
3,544,877.0799 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-10-13 |
0.0004 USDT |
2,193,641.6115 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-10-12 |
0.0004 USDT |
6,247,648.9862 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-10-11 |
0.0004 USDT |
7,164,151.6526 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2019-10-10 |
0.0005 USDT |
2,632,554.3534 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-10-09 |
0.0004 USDT |
4,862,216.0538 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-10-08 |
0.0004 USDT |
10,632,868.7792 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2019-10-07 |
0.0004 USDT |
7,781,146.0084 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-10-06 |
0.0004 USDT |
1,659,045.1343 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-10-05 |
0.0004 USDT |
1,225,621.6636 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-10-04 |
0.0004 USDT |
9,897,012.2976 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-10-03 |
0.0004 USDT |
2,553,959.6277 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-10-02 |
0.0004 USDT |
431,508.9793 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2019-10-01 |
0.0004 USDT |
19,884,829.5452 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2019-09-30 |
0.0004 USDT |
9,543,645.4881 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-09-29 |
0.0004 USDT |
543,730.9780 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-09-28 |
0.0004 USDT |
409,973.3852 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2019-09-27 |
0.0004 USDT |
566,323.7399 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-09-26 |
0.0004 USDT |
8,001,191.8747 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-09-25 |
0.0004 USDT |
2,727,707.1748 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2019-09-24 |
0.0005 USDT |
3,683,892.5303 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2019-09-23 |
0.0005 USDT |
9,567,717.2751 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-09-22 |
0.0005 USDT |
5,864,474.6757 BTTOLD |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-09-21 |
0.0006 USDT |
2,082,020.7902 BTTOLD |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-09-20 |
0.0005 USDT |
17,860,179.3837 BTTOLD |
0.0006 USDT |
0.0002 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-09-19 |
0.0006 USDT |
14,872,567.7665 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-09-18 |
0.0007 USDT |
29,270,352.3960 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0014 USDT |
0.0006 USDT |
| 2019-09-17 |
0.0006 USDT |
8,311,229.2430 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-09-16 |
0.0006 USDT |
3,873,249.3429 BTTOLD |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-09-15 |
0.0006 USDT |
61,786.5189 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-09-14 |
0.0006 USDT |
1,037,225.5129 BTTOLD |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-09-13 |
0.0006 USDT |
558,469.6975 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-09-12 |
0.0006 USDT |
117,244.3512 BTTOLD |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-09-11 |
0.0005 USDT |
15,587,866.2877 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-09-10 |
0.0006 USDT |
20,702,713.4600 BTTOLD |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-09-09 |
0.0006 USDT |
4,486,743.0006 BTTOLD |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-09-08 |
0.0006 USDT |
20,155,037.4442 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-09-07 |
0.0005 USDT |
10,575,887.2923 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-09-06 |
0.0005 USDT |
846,402.5353 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-09-05 |
0.0005 USDT |
410,576.7530 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-09-04 |
0.0005 USDT |
405,788.7472 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |