Identifier on Kucoin: BTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-04 |
0.0003 USDT |
3,917,897.0759 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-01-03 |
0.0003 USDT |
15,409,512.0600 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-01-02 |
0.0003 USDT |
30,796,170.5283 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-01-01 |
0.0003 USDT |
3,347,109.8042 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-12-31 |
0.0003 USDT |
34,425,240.1042 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-12-30 |
0.0003 USDT |
23,827,616.8870 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-12-29 |
0.0003 USDT |
9,862,037.9318 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-12-28 |
0.0003 USDT |
10,902,390.1152 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-12-27 |
0.0003 USDT |
8,369,222.7751 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-12-26 |
0.0003 USDT |
9,488,243.0497 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-12-25 |
0.0003 USDT |
4,235,000.9767 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-12-24 |
0.0003 USDT |
8,468,564.9648 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-12-23 |
0.0003 USDT |
7,308,821.4516 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-12-22 |
0.0003 USDT |
14,691,187.1335 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-12-21 |
0.0003 USDT |
12,867,767.8640 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-12-20 |
0.0003 USDT |
1,600,196.0419 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-12-19 |
0.0003 USDT |
6,569,217.3953 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-12-18 |
0.0003 USDT |
15,494,368.3095 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-12-17 |
0.0003 USDT |
25,139,699.9105 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-12-16 |
0.0003 USDT |
16,360,340.2935 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-12-15 |
0.0003 USDT |
16,595,622.9807 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-12-14 |
0.0003 USDT |
32,295,933.0972 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-12-13 |
0.0003 USDT |
9,062,219.5020 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-12-12 |
0.0003 USDT |
6,837,804.8114 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-12-11 |
0.0003 USDT |
7,895,822.7950 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-12-10 |
0.0003 USDT |
23,097,235.5177 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-12-09 |
0.0003 USDT |
7,804,295.2489 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-12-08 |
0.0003 USDT |
5,312,212.4784 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-12-07 |
0.0003 USDT |
1,146,274.3081 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-12-06 |
0.0003 USDT |
2,783,026.2580 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-12-05 |
0.0003 USDT |
4,375,764.0172 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-12-04 |
0.0003 USDT |
6,097,852.6454 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-12-03 |
0.0003 USDT |
9,491,250.6747 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-12-02 |
0.0003 USDT |
10,817,871.7402 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-12-01 |
0.0003 USDT |
5,516,375.7700 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-11-30 |
0.0003 USDT |
16,274,529.6698 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-11-29 |
0.0003 USDT |
17,417,297.9766 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-11-28 |
0.0003 USDT |
11,107,441.7668 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-11-27 |
0.0003 USDT |
18,173,934.6583 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-11-26 |
0.0003 USDT |
8,057,702.4528 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-11-25 |
0.0003 USDT |
11,264,686.9921 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-11-24 |
0.0003 USDT |
2,631,343.5379 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-11-23 |
0.0003 USDT |
3,928,208.5647 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-11-22 |
0.0003 USDT |
15,146,564.2205 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2019-11-21 |
0.0004 USDT |
15,503,477.7194 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2019-11-20 |
0.0004 USDT |
5,238,139.0282 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-11-19 |
0.0004 USDT |
9,202,229.9556 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-11-18 |
0.0004 USDT |
22,350,820.6185 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-11-17 |
0.0004 USDT |
15,917,851.3615 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-11-16 |
0.0004 USDT |
427,767.5314 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |