Identifier on Kucoin: BTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-14 |
0.0004 USDT |
768,158.4002 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-11-13 |
0.0004 USDT |
1,779,742.1911 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-11-12 |
0.0004 USDT |
6,942,078.6740 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2019-11-11 |
0.0004 USDT |
1,737,423.5257 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-11-10 |
0.0004 USDT |
1,773,000.9480 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-11-09 |
0.0004 USDT |
1,430,576.6462 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-11-08 |
0.0004 USDT |
2,372,490.5601 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2019-11-07 |
0.0005 USDT |
1,864,711.7172 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-11-06 |
0.0005 USDT |
6,339,671.3840 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-11-05 |
0.0005 USDT |
7,101,366.1777 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-11-04 |
0.0005 USDT |
6,857,614.3126 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-11-03 |
0.0005 USDT |
2,062,649.5265 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-11-02 |
0.0005 USDT |
7,805,178.5171 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-11-01 |
0.0005 USDT |
1,080,045.2209 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-10-31 |
0.0005 USDT |
8,685,471.8399 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-10-30 |
0.0005 USDT |
7,397,333.4031 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-10-29 |
0.0005 USDT |
14,046,824.4283 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-10-28 |
0.0004 USDT |
25,470,177.9788 BTTOLD |
0.0005 USDT |
0.0002 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-10-27 |
0.0004 USDT |
14,493,041.0711 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-10-26 |
0.0004 USDT |
21,713,114.8129 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-10-25 |
0.0004 USDT |
12,399,852.3359 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-10-24 |
0.0004 USDT |
1,513,715.6802 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-10-23 |
0.0004 USDT |
4,250,398.9542 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-10-22 |
0.0004 USDT |
1,429,910.4721 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-10-21 |
0.0004 USDT |
6,679,251.9522 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2019-10-20 |
0.0004 USDT |
1,799,516.1120 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-10-19 |
0.0004 USDT |
493,334.8112 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-10-18 |
0.0004 USDT |
362,168.5174 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-10-17 |
0.0004 USDT |
914,169.5902 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-10-16 |
0.0004 USDT |
3,588,812.6532 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-10-15 |
0.0004 USDT |
773,615.0609 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-10-14 |
0.0004 USDT |
3,544,877.0799 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-10-13 |
0.0004 USDT |
2,193,641.6115 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-10-12 |
0.0004 USDT |
6,247,648.9862 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-10-11 |
0.0004 USDT |
7,164,151.6526 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2019-10-10 |
0.0005 USDT |
2,632,554.3534 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-10-09 |
0.0004 USDT |
4,862,216.0538 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-10-08 |
0.0004 USDT |
10,632,868.7792 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2019-10-07 |
0.0004 USDT |
7,781,146.0084 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-10-06 |
0.0004 USDT |
1,659,045.1343 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-10-05 |
0.0004 USDT |
1,225,621.6636 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-10-04 |
0.0004 USDT |
9,897,012.2976 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-10-03 |
0.0004 USDT |
2,553,959.6277 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-10-02 |
0.0004 USDT |
431,508.9793 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2019-10-01 |
0.0004 USDT |
19,884,829.5452 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2019-09-30 |
0.0004 USDT |
9,543,645.4881 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-09-29 |
0.0004 USDT |
543,730.9780 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-09-28 |
0.0004 USDT |
409,973.3852 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2019-09-27 |
0.0004 USDT |
566,323.7399 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-09-26 |
0.0004 USDT |
8,001,191.8747 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |