Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-18 |
0.0000 USDT |
77,964,864,435.6120 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-17 |
0.0000 USDT |
140,583,733,856.4000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-16 |
0.0000 USDT |
62,312,195,719.3010 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-15 |
0.0000 USDT |
35,069,434,252.3680 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-14 |
0.0000 USDT |
65,112,928,538.2380 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-13 |
0.0000 USDT |
59,645,305,995.4950 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-12 |
0.0000 USDT |
96,541,519,771.8930 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-11 |
0.0000 USDT |
73,759,591,052.4230 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-10 |
0.0000 USDT |
41,156,191,689.0130 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-09 |
0.0000 USDT |
40,932,860,246.0150 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-08 |
0.0000 USDT |
67,416,286,414.8500 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-07 |
0.0000 USDT |
51,732,096,600.9240 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-06 |
0.0000 USDT |
17,056,787,227.1980 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-05 |
0.0000 USDT |
19,794,253,427.9800 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-04 |
0.0000 USDT |
21,304,141,764.7320 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-03 |
0.0000 USDT |
27,678,085,437.7700 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-02 |
0.0000 USDT |
18,492,118,653.6650 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-01 |
0.0000 USDT |
16,937,176,575.2710 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-31 |
0.0000 USDT |
20,982,531,233.8270 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-30 |
0.0000 USDT |
23,805,268,655.1530 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-29 |
0.0000 USDT |
62,327,513,233.3670 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-28 |
0.0000 USDT |
21,303,164,876.0110 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-27 |
0.0000 USDT |
26,810,355,833.9710 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-26 |
0.0000 USDT |
14,401,205,468.2460 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-25 |
0.0000 USDT |
20,551,664,179.2390 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-24 |
0.0000 USDT |
14,586,569,455.2520 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-23 |
0.0000 USDT |
19,723,600,304.9510 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-22 |
0.0000 USDT |
29,887,887,126.8290 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-21 |
0.0000 USDT |
37,087,119,621.0600 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-20 |
0.0000 USDT |
12,097,317,883.6720 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-19 |
0.0000 USDT |
18,889,104,297.3310 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-18 |
0.0000 USDT |
10,650,057,591.1080 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-17 |
0.0000 USDT |
22,150,798,508.4030 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-16 |
0.0000 USDT |
25,962,128,593.5000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-15 |
0.0000 USDT |
36,849,929,301.6830 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-14 |
0.0000 USDT |
17,925,705,752.4710 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-13 |
0.0000 USDT |
56,783,753,549.5680 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-12 |
0.0000 USDT |
94,677,788,500.6460 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-11 |
0.0000 USDT |
23,069,310,950.7010 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-10 |
0.0000 USDT |
31,402,844,335.5210 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-09 |
0.0000 USDT |
17,693,805,216.5590 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-08 |
0.0000 USDT |
22,881,628,273.1930 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-07 |
0.0000 USDT |
16,484,357,664.5160 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-06 |
0.0000 USDT |
27,862,526,885.0520 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-05 |
0.0000 USDT |
24,884,970,897.9530 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-04 |
0.0000 USDT |
80,873,426,440.1650 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-03 |
0.0000 USDT |
35,530,321,943.7180 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-02 |
0.0000 USDT |
52,133,944,406.8340 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-01 |
0.0000 USDT |
63,834,371,701.3680 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-30 |
0.0000 USDT |
52,512,674,054.6040 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |