Identifier on Kucoin: BTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-25 |
0.0004 USDT |
2,727,707.1748 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2019-09-24 |
0.0005 USDT |
3,683,892.5303 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2019-09-23 |
0.0005 USDT |
9,567,717.2751 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-09-22 |
0.0005 USDT |
5,864,474.6757 BTTOLD |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-09-21 |
0.0006 USDT |
2,082,020.7902 BTTOLD |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-09-20 |
0.0005 USDT |
17,860,179.3837 BTTOLD |
0.0006 USDT |
0.0002 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-09-19 |
0.0006 USDT |
14,872,567.7665 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-09-18 |
0.0007 USDT |
29,270,352.3960 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0014 USDT |
0.0006 USDT |
| 2019-09-17 |
0.0006 USDT |
8,311,229.2430 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-09-16 |
0.0006 USDT |
3,873,249.3429 BTTOLD |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-09-15 |
0.0006 USDT |
61,786.5189 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-09-14 |
0.0006 USDT |
1,037,225.5129 BTTOLD |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-09-13 |
0.0006 USDT |
558,469.6975 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-09-12 |
0.0006 USDT |
117,244.3512 BTTOLD |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-09-11 |
0.0005 USDT |
15,587,866.2877 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-09-10 |
0.0006 USDT |
20,702,713.4600 BTTOLD |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-09-09 |
0.0006 USDT |
4,486,743.0006 BTTOLD |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-09-08 |
0.0006 USDT |
20,155,037.4442 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-09-07 |
0.0005 USDT |
10,575,887.2923 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-09-06 |
0.0005 USDT |
846,402.5353 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-09-05 |
0.0005 USDT |
410,576.7530 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-09-04 |
0.0005 USDT |
405,788.7472 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-09-03 |
0.0005 USDT |
1,997,134.9053 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-09-02 |
0.0005 USDT |
2,674,841.8280 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-09-01 |
0.0000 USDT |
0.0000 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-08-31 |
0.0005 USDT |
33,993.2952 BTTOLD |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-08-30 |
0.0005 USDT |
530,017.6373 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-08-29 |
0.0005 USDT |
704,953.0462 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-08-28 |
0.0006 USDT |
43,616.8897 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-08-27 |
0.0006 USDT |
206,065.5821 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-08-26 |
0.0006 USDT |
2,879,500.4197 BTTOLD |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-08-25 |
0.0005 USDT |
10,100,065.1636 BTTOLD |
0.0006 USDT |
0.0003 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-08-24 |
0.0006 USDT |
468,305.5293 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-08-23 |
0.0006 USDT |
1,745,891.1637 BTTOLD |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-08-22 |
0.0006 USDT |
1,316,502.3285 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-08-21 |
0.0006 USDT |
4,039,717.2872 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-08-20 |
0.0006 USDT |
199,594.5947 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-08-19 |
0.0007 USDT |
393,217.0546 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-08-18 |
0.0006 USDT |
8,410,150.5768 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-08-17 |
0.0006 USDT |
2,828,501.6401 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-08-16 |
0.0006 USDT |
3,068,407.7222 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-08-15 |
0.0006 USDT |
6,021,623.8129 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-08-14 |
0.0007 USDT |
7,049,208.1455 BTTOLD |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2019-08-13 |
0.0007 USDT |
7,016,700.5098 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-08-12 |
0.0007 USDT |
3,339,474.6197 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-08-11 |
0.0007 USDT |
2,352,252.3961 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-08-10 |
0.0007 USDT |
3,793,915.8923 BTTOLD |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-08-09 |
0.0007 USDT |
696,572.7290 BTTOLD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-08-08 |
0.0007 USDT |
1,495,274.4792 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-08-07 |
0.0008 USDT |
4,824,001.3541 BTTOLD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |