Identifier on Kucoin: BTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-21 |
0.0006 USDT |
4,039,717.2872 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-08-20 |
0.0006 USDT |
199,594.5947 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-08-19 |
0.0007 USDT |
393,217.0546 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-08-18 |
0.0006 USDT |
8,410,150.5768 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-08-17 |
0.0006 USDT |
2,828,501.6401 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-08-16 |
0.0006 USDT |
3,068,407.7222 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-08-15 |
0.0006 USDT |
6,021,623.8129 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-08-14 |
0.0007 USDT |
7,049,208.1455 BTTOLD |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2019-08-13 |
0.0007 USDT |
7,016,700.5098 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-08-12 |
0.0007 USDT |
3,339,474.6197 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-08-11 |
0.0007 USDT |
2,352,252.3961 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-08-10 |
0.0007 USDT |
3,793,915.8923 BTTOLD |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-08-09 |
0.0007 USDT |
696,572.7290 BTTOLD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-08-08 |
0.0007 USDT |
1,495,274.4792 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-08-07 |
0.0008 USDT |
4,824,001.3541 BTTOLD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-08-06 |
0.0008 USDT |
693,029.8898 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |