Crypto exchange Kucoin

Market BitTorrent (BTTOLD) / Tether (USDT)

Identifier on Kucoin: BTT-USDT
12...56789...3940
Date Price Volume Open Low High Close
2024-02-27 0.0000 USDT 541,356,904,297.2800 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-26 0.0000 USDT 282,103,077,989.7400 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-25 0.0000 USDT 188,738,686,356.4200 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-24 0.0000 USDT 181,105,865,740.0600 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-23 0.0000 USDT 412,874,488,696.2400 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-22 0.0000 USDT 316,666,842,271.7100 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-21 0.0000 USDT 278,028,147,064.5800 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-20 0.0000 USDT 450,593,024,850.3200 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-19 0.0000 USDT 499,271,207,663.0300 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-18 0.0000 USDT 1,048,163,006,380.4000 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-17 0.0000 USDT 238,190,009,481.9200 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-16 0.0000 USDT 375,477,914,242.2100 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-15 0.0000 USDT 934,700,034,233.3800 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-14 0.0000 USDT 250,663,318,016.9400 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-13 0.0000 USDT 306,134,737,779.3000 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-12 0.0000 USDT 332,697,758,679.7700 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-11 0.0000 USDT 351,920,352,734.8200 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-10 0.0000 USDT 437,904,610,014.6800 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-09 0.0000 USDT 923,406,627,583.4200 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-08 0.0000 USDT 2,350,821,919,977.8999 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-07 0.0000 USDT 199,348,705,058.5000 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-06 0.0000 USDT 205,009,002,365.9800 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-05 0.0000 USDT 194,679,103,364.4000 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-04 0.0000 USDT 119,954,322,898.4500 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-03 0.0000 USDT 159,117,748,972.3300 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-02 0.0000 USDT 216,124,341,175.5900 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-01 0.0000 USDT 212,539,856,357.7800 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-31 0.0000 USDT 231,637,423,914.8200 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-30 0.0000 USDT 233,952,735,010.7500 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-29 0.0000 USDT 351,002,792,638.3300 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-28 0.0000 USDT 318,770,223,504.0200 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-27 0.0000 USDT 303,478,667,838.5100 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-26 0.0000 USDT 228,789,992,128.3800 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-25 0.0000 USDT 150,708,439,664.3100 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-24 0.0000 USDT 315,896,510,241.5200 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-23 0.0000 USDT 588,288,357,662.1100 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-22 0.0000 USDT 411,817,191,688.0800 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-21 0.0000 USDT 99,250,127,655.5420 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-20 0.0000 USDT 112,277,461,922.5500 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-19 0.0000 USDT 184,690,361,927.0300 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-18 0.0000 USDT 154,648,939,486.9300 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-17 0.0000 USDT 98,595,468,634.8410 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-16 0.0000 USDT 106,983,422,741.3500 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-15 0.0000 USDT 145,107,491,650.2900 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-14 0.0000 USDT 131,877,428,498.0200 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-13 0.0000 USDT 167,472,121,469.1400 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-12 0.0000 USDT 205,454,041,434.4300 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-11 0.0000 USDT 222,313,082,154.7000 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-10 0.0000 USDT 271,005,658,871.9200 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-09 0.0000 USDT 191,593,133,726.9200 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
12...56789...3940