Identifier on Kucoin: BULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0029 USDT |
17,071,226.4633 BULL |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-12-22 |
0.0030 USDT |
33,086,188.4496 BULL |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-12-21 |
0.0030 USDT |
33,100,706.9509 BULL |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-12-20 |
0.0029 USDT |
25,958,927.9966 BULL |
0.0029 USDT |
0.0025 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-12-19 |
0.0032 USDT |
32,633,095.3378 BULL |
0.0035 USDT |
0.0029 USDT |
0.0035 USDT |
0.0030 USDT |
| 2024-12-18 |
0.0036 USDT |
28,877,835.3152 BULL |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-12-17 |
0.0040 USDT |
24,726,323.7692 BULL |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-12-16 |
0.0041 USDT |
26,971,339.7373 BULL |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-12-15 |
0.0041 USDT |
40,043,774.4805 BULL |
0.0038 USDT |
0.0037 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-12-14 |
0.0040 USDT |
19,500,177.8061 BULL |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-12-13 |
0.0041 USDT |
22,242,599.2963 BULL |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-12-12 |
0.0044 USDT |
16,862,270.3696 BULL |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-12-11 |
0.0041 USDT |
24,979,724.7854 BULL |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-12-10 |
0.0039 USDT |
19,152,231.2355 BULL |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-12-09 |
0.0044 USDT |
18,005,067.8731 BULL |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-12-08 |
0.0047 USDT |
27,440,145.4172 BULL |
0.0047 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-12-07 |
0.0048 USDT |
27,695,006.9435 BULL |
0.0050 USDT |
0.0045 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-12-06 |
0.0050 USDT |
33,248,909.3034 BULL |
0.0052 USDT |
0.0044 USDT |
0.0057 USDT |
0.0052 USDT |
| 2024-12-05 |
0.0056 USDT |
77,721,716.5469 BULL |
0.0047 USDT |
0.0043 USDT |
0.0068 USDT |
0.0053 USDT |
| 2024-12-04 |
0.0040 USDT |
45,307,274.1250 BULL |
0.0038 USDT |
0.0036 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-12-03 |
0.0038 USDT |
31,435,752.5177 BULL |
0.0035 USDT |
0.0034 USDT |
0.0042 USDT |
0.0037 USDT |
| 2024-12-02 |
0.0034 USDT |
30,930,918.3890 BULL |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-12-01 |
0.0033 USDT |
27,339,253.4045 BULL |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2024-11-30 |
0.0032 USDT |
49,369,645.2890 BULL |
0.0030 USDT |
0.0029 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-11-29 |
0.0029 USDT |
33,077,105.7973 BULL |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-11-28 |
0.0029 USDT |
37,621,311.6706 BULL |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-11-27 |
0.0030 USDT |
30,736,120.0968 BULL |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-11-26 |
0.0031 USDT |
40,393,550.2220 BULL |
0.0036 USDT |
0.0029 USDT |
0.0038 USDT |
0.0030 USDT |
| 2024-11-25 |
0.0035 USDT |
47,231,071.4187 BULL |
0.0033 USDT |
0.0031 USDT |
0.0039 USDT |
0.0032 USDT |
| 2024-11-24 |
0.0029 USDT |
49,062,798.4080 BULL |
0.0027 USDT |
0.0027 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-11-23 |
0.0026 USDT |
41,486,000.6194 BULL |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-11-22 |
0.0025 USDT |
25,772,722.8167 BULL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-11-21 |
0.0025 USDT |
27,332,933.1136 BULL |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-11-20 |
0.0025 USDT |
40,337,841.8198 BULL |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-11-19 |
0.0026 USDT |
63,634,894.8884 BULL |
0.0027 USDT |
0.0022 USDT |
0.0031 USDT |
0.0024 USDT |
| 2024-11-18 |
0.0028 USDT |
40,152,130.2378 BULL |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-11-17 |
0.0028 USDT |
41,657,984.8032 BULL |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-11-16 |
0.0027 USDT |
54,162,449.3079 BULL |
0.0026 USDT |
0.0025 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-11-15 |
0.0025 USDT |
38,112,646.9170 BULL |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-11-14 |
0.0025 USDT |
44,254,159.2245 BULL |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-11-13 |
0.0026 USDT |
28,690,049.9192 BULL |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-11-12 |
0.0027 USDT |
38,447,813.8228 BULL |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-11-11 |
0.0028 USDT |
64,128,775.1935 BULL |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-11-10 |
0.0030 USDT |
43,042,414.7784 BULL |
0.0027 USDT |
0.0027 USDT |
0.0035 USDT |
0.0030 USDT |
| 2024-11-09 |
0.0027 USDT |
32,624,814.1439 BULL |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-11-08 |
0.0027 USDT |
42,070,044.5089 BULL |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-11-07 |
0.0028 USDT |
52,626,957.3026 BULL |
0.0027 USDT |
0.0024 USDT |
0.0034 USDT |
0.0030 USDT |
| 2024-11-06 |
0.0026 USDT |
39,702,614.3167 BULL |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-11-05 |
0.0024 USDT |
48,621,356.3254 BULL |
0.0022 USDT |
0.0022 USDT |
0.0028 USDT |
0.0024 USDT |
| 2024-11-04 |
0.0023 USDT |
50,833,521.9203 BULL |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |