Identifier on Kucoin: BULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0010 USDT |
41,650,338.9373 BULL |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-08-29 |
0.0010 USDT |
41,485,492.9807 BULL |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-08-28 |
0.0011 USDT |
86,488,157.8930 BULL |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2023-08-27 |
0.0013 USDT |
257,781,018.5938 BULL |
0.0008 USDT |
0.0008 USDT |
0.0021 USDT |
0.0013 USDT |
| 2023-08-26 |
0.0008 USDT |
38,716,132.5698 BULL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-25 |
0.0008 USDT |
19,365,026.4260 BULL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-24 |
0.0008 USDT |
41,730,658.0275 BULL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-23 |
0.0008 USDT |
43,929,326.5737 BULL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-22 |
0.0008 USDT |
47,603,243.5479 BULL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-21 |
0.0008 USDT |
38,376,149.5277 BULL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-20 |
0.0009 USDT |
92,920,702.5249 BULL |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
| 2023-08-19 |
0.0008 USDT |
53,858,080.1198 BULL |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-18 |
0.0008 USDT |
51,731,889.4609 BULL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-08-17 |
0.0009 USDT |
67,535,982.3478 BULL |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-08-16 |
0.0009 USDT |
36,985,274.9552 BULL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-15 |
0.0009 USDT |
59,727,745.1967 BULL |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-08-14 |
0.0010 USDT |
39,061,417.6642 BULL |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-08-13 |
0.0010 USDT |
99,991,072.7482 BULL |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-08-12 |
0.0009 USDT |
54,392,194.0513 BULL |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-11 |
0.0009 USDT |
30,731,903.6712 BULL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-10 |
0.0008 USDT |
38,204,921.4500 BULL |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-08-09 |
0.0009 USDT |
58,069,698.2587 BULL |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-08-08 |
0.0009 USDT |
51,245,739.1609 BULL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-07 |
0.0009 USDT |
45,543,324.0499 BULL |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-08-06 |
0.0009 USDT |
54,333,070.5654 BULL |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-05 |
0.0008 USDT |
65,308,727.4579 BULL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-04 |
0.0008 USDT |
67,433,382.7123 BULL |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-08-03 |
0.0009 USDT |
54,643,128.6553 BULL |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-08-02 |
0.0009 USDT |
64,934,226.1777 BULL |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-08-01 |
0.0009 USDT |
70,018,242.4545 BULL |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-07-31 |
0.0009 USDT |
42,397,109.5230 BULL |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-07-30 |
0.0010 USDT |
40,673,867.7400 BULL |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-07-29 |
0.0009 USDT |
41,265,315.8664 BULL |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-28 |
0.0010 USDT |
49,285,975.0939 BULL |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-07-27 |
0.0010 USDT |
44,835,151.7822 BULL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-26 |
0.0010 USDT |
38,993,454.3947 BULL |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-07-25 |
0.0010 USDT |
42,981,194.7634 BULL |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-07-24 |
0.0010 USDT |
42,171,085.6598 BULL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-23 |
0.0011 USDT |
40,139,387.4373 BULL |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-07-22 |
0.0011 USDT |
40,586,412.2974 BULL |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-07-21 |
0.0011 USDT |
38,936,069.1290 BULL |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-07-20 |
0.0011 USDT |
42,149,884.0805 BULL |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-07-19 |
0.0011 USDT |
35,976,513.9146 BULL |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-07-18 |
0.0011 USDT |
46,839,703.0151 BULL |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-07-17 |
0.0011 USDT |
52,553,140.9127 BULL |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-07-16 |
0.0011 USDT |
46,920,762.5165 BULL |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-07-15 |
0.0011 USDT |
41,732,827.0890 BULL |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-07-14 |
0.0011 USDT |
44,193,160.6348 BULL |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-07-13 |
0.0010 USDT |
46,570,650.4486 BULL |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-12 |
0.0010 USDT |
53,648,012.8506 BULL |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |