Identifier on Kucoin: BULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.0008 USDT |
9,179,453.2514 BULL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-02 |
0.0008 USDT |
15,089,597.3740 BULL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-01 |
0.0008 USDT |
6,463,791.8752 BULL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-30 |
0.0008 USDT |
6,436,432.6841 BULL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-29 |
0.0008 USDT |
11,916,160.0092 BULL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-09-28 |
0.0008 USDT |
9,702,617.3306 BULL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-27 |
0.0008 USDT |
9,419,454.5284 BULL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-26 |
0.0008 USDT |
11,017,818.8758 BULL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-25 |
0.0008 USDT |
17,023,899.7165 BULL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-09-24 |
0.0008 USDT |
7,690,180.9264 BULL |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-09-23 |
0.0008 USDT |
10,328,029.5239 BULL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-22 |
0.0009 USDT |
20,156,952.2219 BULL |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-09-21 |
0.0009 USDT |
18,504,015.5912 BULL |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-20 |
0.0008 USDT |
14,747,878.7061 BULL |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-09-19 |
0.0008 USDT |
12,717,477.1651 BULL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-18 |
0.0008 USDT |
8,900,486.9029 BULL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-17 |
0.0008 USDT |
11,085,543.6760 BULL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-09-16 |
0.0008 USDT |
13,874,541.2550 BULL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-09-15 |
0.0009 USDT |
29,605,844.5711 BULL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-09-14 |
0.0008 USDT |
12,708,191.4729 BULL |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-09-13 |
0.0009 USDT |
25,650,690.1645 BULL |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-12 |
0.0008 USDT |
44,376,156.2393 BULL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-11 |
0.0009 USDT |
50,568,401.4244 BULL |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-09-10 |
0.0008 USDT |
46,052,530.5142 BULL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-09-09 |
0.0009 USDT |
53,445,833.3231 BULL |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-09-08 |
0.0009 USDT |
85,884,018.8863 BULL |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-09-07 |
0.0008 USDT |
47,386,011.5867 BULL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-06 |
0.0008 USDT |
55,650,422.2137 BULL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-09-05 |
0.0008 USDT |
51,685,900.7051 BULL |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-09-04 |
0.0009 USDT |
36,989,500.9155 BULL |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-03 |
0.0009 USDT |
42,595,057.2444 BULL |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-09-02 |
0.0008 USDT |
13,102,565.6157 BULL |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-09-01 |
0.0009 USDT |
9,688,477.6285 BULL |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-08-31 |
0.0010 USDT |
9,976,746.0677 BULL |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-08-30 |
0.0010 USDT |
41,650,338.9373 BULL |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-08-29 |
0.0010 USDT |
41,485,492.9807 BULL |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-08-28 |
0.0011 USDT |
86,488,157.8930 BULL |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2023-08-27 |
0.0013 USDT |
257,781,018.5938 BULL |
0.0008 USDT |
0.0008 USDT |
0.0021 USDT |
0.0013 USDT |
| 2023-08-26 |
0.0008 USDT |
38,716,132.5698 BULL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-25 |
0.0008 USDT |
19,365,026.4260 BULL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-24 |
0.0008 USDT |
41,730,658.0275 BULL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-23 |
0.0008 USDT |
43,929,326.5737 BULL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-22 |
0.0008 USDT |
47,603,243.5479 BULL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-21 |
0.0008 USDT |
38,376,149.5277 BULL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-20 |
0.0009 USDT |
92,920,702.5249 BULL |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
| 2023-08-19 |
0.0008 USDT |
53,858,080.1198 BULL |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-18 |
0.0008 USDT |
51,731,889.4609 BULL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-08-17 |
0.0009 USDT |
67,535,982.3478 BULL |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-08-16 |
0.0009 USDT |
36,985,274.9552 BULL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-15 |
0.0009 USDT |
59,727,745.1967 BULL |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |