Identifier on Kucoin: BULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.0012 USDT |
32,607,353.4336 BULL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-24 |
0.0013 USDT |
35,125,416.2036 BULL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-06-23 |
0.0013 USDT |
29,915,654.5187 BULL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-06-22 |
0.0013 USDT |
36,041,282.3985 BULL |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-21 |
0.0013 USDT |
16,467,590.7911 BULL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-20 |
0.0012 USDT |
25,211,821.1509 BULL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-06-19 |
0.0012 USDT |
25,445,106.0107 BULL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-18 |
0.0013 USDT |
24,803,885.3164 BULL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-17 |
0.0013 USDT |
27,992,452.9154 BULL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-16 |
0.0013 USDT |
25,567,542.1229 BULL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-15 |
0.0013 USDT |
34,074,906.5065 BULL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-14 |
0.0013 USDT |
48,972,810.5474 BULL |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-06-13 |
0.0012 USDT |
27,158,632.0462 BULL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-06-12 |
0.0012 USDT |
26,874,951.9466 BULL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-11 |
0.0013 USDT |
45,284,113.4818 BULL |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-06-10 |
0.0013 USDT |
34,080,993.3236 BULL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-09 |
0.0013 USDT |
41,730,450.0304 BULL |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-08 |
0.0013 USDT |
43,287,165.4080 BULL |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-06-07 |
0.0013 USDT |
33,655,926.4748 BULL |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-06-06 |
0.0013 USDT |
57,106,253.1927 BULL |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-05 |
0.0015 USDT |
73,176,724.8615 BULL |
0.0016 USDT |
0.0012 USDT |
0.0017 USDT |
0.0012 USDT |
| 2023-06-04 |
0.0014 USDT |
60,913,877.3138 BULL |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-06-03 |
0.0014 USDT |
76,879,955.4365 BULL |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-06-02 |
0.0014 USDT |
41,303,625.5131 BULL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-01 |
0.0014 USDT |
44,402,807.3376 BULL |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-05-31 |
0.0016 USDT |
53,436,505.0255 BULL |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-05-30 |
0.0017 USDT |
31,306,568.3857 BULL |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-05-29 |
0.0018 USDT |
33,396,567.1145 BULL |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-05-28 |
0.0019 USDT |
52,714,700.8656 BULL |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2023-05-27 |
0.0018 USDT |
34,211,146.6853 BULL |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-26 |
0.0018 USDT |
38,258,501.2079 BULL |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-05-25 |
0.0017 USDT |
44,987,480.4549 BULL |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-05-24 |
0.0017 USDT |
42,422,218.2315 BULL |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-05-23 |
0.0018 USDT |
44,923,126.7517 BULL |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-05-22 |
0.0021 USDT |
119,192,944.6060 BULL |
0.0019 USDT |
0.0017 USDT |
0.0027 USDT |
0.0019 USDT |
| 2023-05-21 |
0.0017 USDT |
146,346,485.6954 BULL |
0.0016 USDT |
0.0015 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-05-20 |
0.0015 USDT |
37,509,309.0756 BULL |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-05-19 |
0.0016 USDT |
30,486,388.1694 BULL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-05-18 |
0.0016 USDT |
51,102,368.8345 BULL |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-05-17 |
0.0017 USDT |
40,104,500.0636 BULL |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-05-16 |
0.0017 USDT |
32,151,742.3125 BULL |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-05-15 |
0.0018 USDT |
31,848,234.5045 BULL |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-05-14 |
0.0018 USDT |
42,329,784.9261 BULL |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-05-13 |
0.0020 USDT |
34,729,198.6099 BULL |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2023-05-12 |
0.0021 USDT |
18,880,527.9960 BULL |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-11 |
0.0023 USDT |
36,822,302.0306 BULL |
0.0022 USDT |
0.0022 USDT |
0.0027 USDT |
0.0022 USDT |
| 2023-05-10 |
0.0022 USDT |
17,275,046.7684 BULL |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-09 |
0.0021 USDT |
19,718,133.1343 BULL |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-08 |
0.0022 USDT |
17,577,420.0413 BULL |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-05-07 |
0.0023 USDT |
24,616,266.8314 BULL |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |