Identifier on Kucoin: BULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0018 USDT |
44,923,126.7517 BULL |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-05-22 |
0.0021 USDT |
119,192,944.6060 BULL |
0.0019 USDT |
0.0017 USDT |
0.0027 USDT |
0.0019 USDT |
| 2023-05-21 |
0.0017 USDT |
146,346,485.6954 BULL |
0.0016 USDT |
0.0015 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-05-20 |
0.0015 USDT |
37,509,309.0756 BULL |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-05-19 |
0.0016 USDT |
30,486,388.1694 BULL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-05-18 |
0.0016 USDT |
51,102,368.8345 BULL |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-05-17 |
0.0017 USDT |
40,104,500.0636 BULL |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-05-16 |
0.0017 USDT |
32,151,742.3125 BULL |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-05-15 |
0.0018 USDT |
31,848,234.5045 BULL |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-05-14 |
0.0018 USDT |
42,329,784.9261 BULL |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-05-13 |
0.0020 USDT |
34,729,198.6099 BULL |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2023-05-12 |
0.0021 USDT |
18,880,527.9960 BULL |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-11 |
0.0023 USDT |
36,822,302.0306 BULL |
0.0022 USDT |
0.0022 USDT |
0.0027 USDT |
0.0022 USDT |
| 2023-05-10 |
0.0022 USDT |
17,275,046.7684 BULL |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-09 |
0.0021 USDT |
19,718,133.1343 BULL |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-08 |
0.0022 USDT |
17,577,420.0413 BULL |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-05-07 |
0.0023 USDT |
24,616,266.8314 BULL |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-05-06 |
0.0026 USDT |
16,833,387.1771 BULL |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-05-05 |
0.0027 USDT |
15,081,406.6749 BULL |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-05-04 |
0.0027 USDT |
15,624,777.2822 BULL |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-05-03 |
0.0027 USDT |
17,056,399.0827 BULL |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-05-02 |
0.0026 USDT |
17,842,149.5246 BULL |
0.0026 USDT |
0.0025 USDT |
0.0031 USDT |
0.0027 USDT |
| 2023-05-01 |
0.0027 USDT |
19,856,082.2521 BULL |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-04-30 |
0.0030 USDT |
55,632,034.5972 BULL |
0.0025 USDT |
0.0025 USDT |
0.0038 USDT |
0.0031 USDT |
| 2023-04-29 |
0.0025 USDT |
11,613,003.9102 BULL |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-04-28 |
0.0026 USDT |
13,424,915.3834 BULL |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-04-27 |
0.0026 USDT |
11,350,007.0954 BULL |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-04-26 |
0.0027 USDT |
18,223,362.9127 BULL |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-04-25 |
0.0028 USDT |
19,647,340.3950 BULL |
0.0030 USDT |
0.0025 USDT |
0.0031 USDT |
0.0026 USDT |
| 2023-04-24 |
0.0029 USDT |
20,774,743.0903 BULL |
0.0031 USDT |
0.0026 USDT |
0.0032 USDT |
0.0028 USDT |
| 2023-04-23 |
0.0034 USDT |
23,868,844.6675 BULL |
0.0031 USDT |
0.0031 USDT |
0.0038 USDT |
0.0031 USDT |
| 2023-04-22 |
0.0031 USDT |
8,441,023.4760 BULL |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-04-21 |
0.0032 USDT |
16,396,422.0454 BULL |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2023-04-20 |
0.0032 USDT |
13,677,865.9034 BULL |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-04-19 |
0.0032 USDT |
16,021,916.2263 BULL |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-04-18 |
0.0033 USDT |
12,691,939.7069 BULL |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-04-17 |
0.0033 USDT |
20,746,922.8310 BULL |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-04-16 |
0.0032 USDT |
23,847,551.7877 BULL |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-04-15 |
0.0035 USDT |
43,945,376.5825 BULL |
0.0032 USDT |
0.0029 USDT |
0.0043 USDT |
0.0032 USDT |
| 2023-04-14 |
0.0033 USDT |
17,333,275.2129 BULL |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-04-13 |
0.0032 USDT |
24,777,384.3674 BULL |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-04-12 |
0.0031 USDT |
23,504,438.9827 BULL |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-04-11 |
0.0032 USDT |
27,972,130.2305 BULL |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2023-04-10 |
0.0033 USDT |
15,451,096.4097 BULL |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-04-09 |
0.0033 USDT |
14,766,765.9922 BULL |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-04-08 |
0.0034 USDT |
14,600,925.5121 BULL |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-04-07 |
0.0034 USDT |
11,173,071.2565 BULL |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-04-06 |
0.0034 USDT |
14,254,233.4705 BULL |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-04-05 |
0.0037 USDT |
22,558,826.8273 BULL |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-04-04 |
0.0038 USDT |
10,267,116.4401 BULL |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |