Identifier on Kucoin: BULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.0026 USDT |
16,833,387.1771 BULL |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-05-05 |
0.0027 USDT |
15,081,406.6749 BULL |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-05-04 |
0.0027 USDT |
15,624,777.2822 BULL |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-05-03 |
0.0027 USDT |
17,056,399.0827 BULL |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-05-02 |
0.0026 USDT |
17,842,149.5246 BULL |
0.0026 USDT |
0.0025 USDT |
0.0031 USDT |
0.0027 USDT |
| 2023-05-01 |
0.0027 USDT |
19,856,082.2521 BULL |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-04-30 |
0.0030 USDT |
55,632,034.5972 BULL |
0.0025 USDT |
0.0025 USDT |
0.0038 USDT |
0.0031 USDT |
| 2023-04-29 |
0.0025 USDT |
11,613,003.9102 BULL |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-04-28 |
0.0026 USDT |
13,424,915.3834 BULL |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-04-27 |
0.0026 USDT |
11,350,007.0954 BULL |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-04-26 |
0.0027 USDT |
18,223,362.9127 BULL |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-04-25 |
0.0028 USDT |
19,647,340.3950 BULL |
0.0030 USDT |
0.0025 USDT |
0.0031 USDT |
0.0026 USDT |
| 2023-04-24 |
0.0029 USDT |
20,774,743.0903 BULL |
0.0031 USDT |
0.0026 USDT |
0.0032 USDT |
0.0028 USDT |
| 2023-04-23 |
0.0034 USDT |
23,868,844.6675 BULL |
0.0031 USDT |
0.0031 USDT |
0.0038 USDT |
0.0031 USDT |
| 2023-04-22 |
0.0031 USDT |
8,441,023.4760 BULL |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-04-21 |
0.0032 USDT |
16,396,422.0454 BULL |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2023-04-20 |
0.0032 USDT |
13,677,865.9034 BULL |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-04-19 |
0.0032 USDT |
16,021,916.2263 BULL |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-04-18 |
0.0033 USDT |
12,691,939.7069 BULL |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-04-17 |
0.0033 USDT |
20,746,922.8310 BULL |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-04-16 |
0.0032 USDT |
23,847,551.7877 BULL |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-04-15 |
0.0035 USDT |
43,945,376.5825 BULL |
0.0032 USDT |
0.0029 USDT |
0.0043 USDT |
0.0032 USDT |
| 2023-04-14 |
0.0033 USDT |
17,333,275.2129 BULL |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-04-13 |
0.0032 USDT |
24,777,384.3674 BULL |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-04-12 |
0.0031 USDT |
23,504,438.9827 BULL |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-04-11 |
0.0032 USDT |
27,972,130.2305 BULL |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2023-04-10 |
0.0033 USDT |
15,451,096.4097 BULL |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-04-09 |
0.0033 USDT |
14,766,765.9922 BULL |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-04-08 |
0.0034 USDT |
14,600,925.5121 BULL |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-04-07 |
0.0034 USDT |
11,173,071.2565 BULL |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-04-06 |
0.0034 USDT |
14,254,233.4705 BULL |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-04-05 |
0.0037 USDT |
22,558,826.8273 BULL |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-04-04 |
0.0038 USDT |
10,267,116.4401 BULL |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-04-03 |
0.0038 USDT |
17,653,789.0090 BULL |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-04-02 |
0.0043 USDT |
48,119,717.5905 BULL |
0.0036 USDT |
0.0036 USDT |
0.0050 USDT |
0.0042 USDT |
| 2023-04-01 |
0.0035 USDT |
15,134,982.1741 BULL |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-03-31 |
0.0032 USDT |
13,753,681.2739 BULL |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-03-30 |
0.0034 USDT |
6,028,125.8342 BULL |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-03-29 |
0.0034 USDT |
14,039,534.2363 BULL |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-03-28 |
0.0038 USDT |
6,017,133.2252 BULL |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-03-27 |
0.0038 USDT |
11,374,485.8921 BULL |
0.0038 USDT |
0.0036 USDT |
0.0042 USDT |
0.0037 USDT |
| 2023-03-26 |
0.0039 USDT |
34,055,227.2907 BULL |
0.0035 USDT |
0.0035 USDT |
0.0044 USDT |
0.0039 USDT |
| 2023-03-25 |
0.0035 USDT |
8,697,404.8479 BULL |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-03-24 |
0.0035 USDT |
13,201,097.0754 BULL |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-03-23 |
0.0037 USDT |
16,229,188.6104 BULL |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-03-22 |
0.0039 USDT |
10,423,982.4339 BULL |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-03-21 |
0.0038 USDT |
11,382,513.9598 BULL |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-03-20 |
0.0040 USDT |
13,384,159.0482 BULL |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-03-19 |
0.0042 USDT |
13,027,771.2854 BULL |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-03-18 |
0.0041 USDT |
15,249,681.6993 BULL |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |