Identifier on Kucoin: BULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.0044 USDT |
38,001,452.6663 BULL |
0.0040 USDT |
0.0039 USDT |
0.0050 USDT |
0.0042 USDT |
| 2023-03-15 |
0.0041 USDT |
18,912,026.4585 BULL |
0.0041 USDT |
0.0037 USDT |
0.0045 USDT |
0.0040 USDT |
| 2023-03-14 |
0.0043 USDT |
9,898,131.1277 BULL |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-03-13 |
0.0044 USDT |
10,607,437.1622 BULL |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-03-12 |
0.0043 USDT |
13,603,530.9819 BULL |
0.0044 USDT |
0.0039 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-03-11 |
0.0046 USDT |
11,716,956.8512 BULL |
0.0049 USDT |
0.0043 USDT |
0.0050 USDT |
0.0044 USDT |
| 2023-03-10 |
0.0047 USDT |
15,644,957.9327 BULL |
0.0049 USDT |
0.0044 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-03-09 |
0.0052 USDT |
18,852,295.7663 BULL |
0.0050 USDT |
0.0047 USDT |
0.0055 USDT |
0.0049 USDT |
| 2023-03-08 |
0.0049 USDT |
20,342,506.5358 BULL |
0.0049 USDT |
0.0047 USDT |
0.0054 USDT |
0.0050 USDT |
| 2023-03-07 |
0.0058 USDT |
31,033,935.0925 BULL |
0.0052 USDT |
0.0049 USDT |
0.0075 USDT |
0.0049 USDT |
| 2023-03-06 |
0.0053 USDT |
7,557,030.1592 BULL |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-03-05 |
0.0054 USDT |
7,796,437.2649 BULL |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-03-04 |
0.0053 USDT |
14,764,405.6297 BULL |
0.0051 USDT |
0.0050 USDT |
0.0056 USDT |
0.0053 USDT |
| 2023-03-03 |
0.0051 USDT |
9,026,452.5726 BULL |
0.0055 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2023-03-02 |
0.0054 USDT |
10,760,350.9393 BULL |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-03-01 |
0.0056 USDT |
13,975,353.1280 BULL |
0.0060 USDT |
0.0054 USDT |
0.0060 USDT |
0.0055 USDT |
| 2023-02-28 |
0.0063 USDT |
33,481,993.7816 BULL |
0.0056 USDT |
0.0053 USDT |
0.0073 USDT |
0.0063 USDT |
| 2023-02-27 |
0.0057 USDT |
7,930,268.2480 BULL |
0.0060 USDT |
0.0053 USDT |
0.0060 USDT |
0.0055 USDT |
| 2023-02-26 |
0.0060 USDT |
8,647,602.3705 BULL |
0.0058 USDT |
0.0057 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-02-25 |
0.0057 USDT |
6,836,404.5913 BULL |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-02-24 |
0.0061 USDT |
10,701,683.7376 BULL |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0059 USDT |
| 2023-02-23 |
0.0064 USDT |
22,792,834.9271 BULL |
0.0064 USDT |
0.0061 USDT |
0.0067 USDT |
0.0062 USDT |
| 2023-02-22 |
0.0070 USDT |
84,196,012.6442 BULL |
0.0063 USDT |
0.0059 USDT |
0.0087 USDT |
0.0069 USDT |
| 2023-02-21 |
0.0062 USDT |
24,472,455.0035 BULL |
0.0057 USDT |
0.0055 USDT |
0.0075 USDT |
0.0061 USDT |
| 2023-02-20 |
0.0058 USDT |
17,622,194.4393 BULL |
0.0057 USDT |
0.0053 USDT |
0.0063 USDT |
0.0055 USDT |
| 2023-02-19 |
0.0061 USDT |
16,001,190.9658 BULL |
0.0061 USDT |
0.0056 USDT |
0.0064 USDT |
0.0057 USDT |
| 2023-02-18 |
0.0063 USDT |
19,566,149.1264 BULL |
0.0063 USDT |
0.0059 USDT |
0.0084 USDT |
0.0061 USDT |
| 2023-02-17 |
0.0063 USDT |
19,400,752.4772 BULL |
0.0065 USDT |
0.0056 USDT |
0.0070 USDT |
0.0063 USDT |
| 2023-02-16 |
0.0076 USDT |
92,586,830.3588 BULL |
0.0054 USDT |
0.0053 USDT |
0.0107 USDT |
0.0067 USDT |
| 2023-02-15 |
0.0052 USDT |
49,884,753.1668 BULL |
0.0044 USDT |
0.0042 USDT |
0.0070 USDT |
0.0053 USDT |
| 2023-02-14 |
0.0045 USDT |
27,401,471.8457 BULL |
0.0049 USDT |
0.0042 USDT |
0.0051 USDT |
0.0044 USDT |
| 2023-02-13 |
0.0047 USDT |
38,703,130.9833 BULL |
0.0040 USDT |
0.0040 USDT |
0.0063 USDT |
0.0053 USDT |
| 2023-02-12 |
0.0041 USDT |
4,919,512.6929 BULL |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-02-11 |
0.0041 USDT |
7,759,978.8362 BULL |
0.0043 USDT |
0.0039 USDT |
0.0045 USDT |
0.0040 USDT |
| 2023-02-10 |
0.0042 USDT |
8,559,137.4565 BULL |
0.0044 USDT |
0.0039 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-02-09 |
0.0043 USDT |
4,936,665.2338 BULL |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-02-08 |
0.0042 USDT |
13,352,071.6517 BULL |
0.0042 USDT |
0.0038 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-02-07 |
0.0041 USDT |
10,921,385.5537 BULL |
0.0037 USDT |
0.0036 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-02-06 |
0.0037 USDT |
1,283,608.4620 BULL |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-02-05 |
0.0038 USDT |
2,255,533.0267 BULL |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-02-04 |
0.0038 USDT |
10,653,931.2995 BULL |
0.0036 USDT |
0.0036 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-02-03 |
0.0036 USDT |
3,707,585.4114 BULL |
0.0039 USDT |
0.0033 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-02-02 |
0.0039 USDT |
6,488,562.4525 BULL |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-02-01 |
0.0041 USDT |
8,550,925.3766 BULL |
0.0044 USDT |
0.0036 USDT |
0.0044 USDT |
0.0039 USDT |
| 2023-01-31 |
0.0046 USDT |
14,809,684.9206 BULL |
0.0053 USDT |
0.0041 USDT |
0.0053 USDT |
0.0044 USDT |
| 2023-01-30 |
0.0048 USDT |
33,882,506.6094 BULL |
0.0041 USDT |
0.0040 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-01-29 |
0.0040 USDT |
3,277,001.5300 BULL |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-01-28 |
0.0038 USDT |
750,099.0346 BULL |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-01-27 |
0.0038 USDT |
1,140,659.7063 BULL |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-01-26 |
0.0038 USDT |
1,979,661.3260 BULL |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |