Identifier on Kucoin: BULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0041 USDT |
7,759,978.8362 BULL |
0.0043 USDT |
0.0039 USDT |
0.0045 USDT |
0.0040 USDT |
| 2023-02-10 |
0.0042 USDT |
8,559,137.4565 BULL |
0.0044 USDT |
0.0039 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-02-09 |
0.0043 USDT |
4,936,665.2338 BULL |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-02-08 |
0.0042 USDT |
13,352,071.6517 BULL |
0.0042 USDT |
0.0038 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-02-07 |
0.0041 USDT |
10,921,385.5537 BULL |
0.0037 USDT |
0.0036 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-02-06 |
0.0037 USDT |
1,283,608.4620 BULL |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-02-05 |
0.0038 USDT |
2,255,533.0267 BULL |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-02-04 |
0.0038 USDT |
10,653,931.2995 BULL |
0.0036 USDT |
0.0036 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-02-03 |
0.0036 USDT |
3,707,585.4114 BULL |
0.0039 USDT |
0.0033 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-02-02 |
0.0039 USDT |
6,488,562.4525 BULL |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-02-01 |
0.0041 USDT |
8,550,925.3766 BULL |
0.0044 USDT |
0.0036 USDT |
0.0044 USDT |
0.0039 USDT |
| 2023-01-31 |
0.0046 USDT |
14,809,684.9206 BULL |
0.0053 USDT |
0.0041 USDT |
0.0053 USDT |
0.0044 USDT |
| 2023-01-30 |
0.0048 USDT |
33,882,506.6094 BULL |
0.0041 USDT |
0.0040 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-01-29 |
0.0040 USDT |
3,277,001.5300 BULL |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-01-28 |
0.0038 USDT |
750,099.0346 BULL |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-01-27 |
0.0038 USDT |
1,140,659.7063 BULL |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-01-26 |
0.0038 USDT |
1,979,661.3260 BULL |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-01-25 |
0.0036 USDT |
577,021.0100 BULL |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-01-24 |
0.0039 USDT |
2,935,151.8194 BULL |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-01-23 |
0.0037 USDT |
1,519,940.6913 BULL |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-22 |
0.0036 USDT |
2,006,369.5933 BULL |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-01-21 |
0.0037 USDT |
3,680,948.9512 BULL |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-01-20 |
0.0038 USDT |
9,769,612.8270 BULL |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-01-19 |
0.0034 USDT |
1,691,125.9116 BULL |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-01-18 |
0.0034 USDT |
2,119,090.4896 BULL |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-01-17 |
0.0035 USDT |
10,521,772.3896 BULL |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-01-16 |
0.0033 USDT |
3,639,952.8955 BULL |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-15 |
0.0032 USDT |
2,854,269.1255 BULL |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-01-14 |
0.0032 USDT |
5,196,187.8114 BULL |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-13 |
0.0030 USDT |
1,916,119.2507 BULL |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-12 |
0.0030 USDT |
3,308,938.2526 BULL |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-11 |
0.0030 USDT |
5,642,105.4125 BULL |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-10 |
0.0030 USDT |
5,721,482.5802 BULL |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-01-09 |
0.0030 USDT |
7,473,124.4200 BULL |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-08 |
0.0030 USDT |
6,942,204.7055 BULL |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-07 |
0.0031 USDT |
14,266,398.9805 BULL |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-01-06 |
0.0031 USDT |
10,049,675.7118 BULL |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-01-05 |
0.0031 USDT |
17,269,403.5687 BULL |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-01-04 |
0.0032 USDT |
19,848,978.7158 BULL |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-01-03 |
0.0033 USDT |
21,608,360.2577 BULL |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-02 |
0.0032 USDT |
25,436,261.2380 BULL |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-01 |
0.0032 USDT |
28,032,903.0256 BULL |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-12-31 |
0.0032 USDT |
22,821,751.2931 BULL |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-12-30 |
0.0033 USDT |
30,416,970.1132 BULL |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-12-29 |
0.0034 USDT |
31,662,507.0402 BULL |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-12-28 |
0.0036 USDT |
15,033,026.0164 BULL |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-12-27 |
0.0037 USDT |
9,061,424.4040 BULL |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-12-26 |
0.0037 USDT |
9,520,079.8310 BULL |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-12-25 |
0.0038 USDT |
17,504,728.3945 BULL |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-12-24 |
0.0039 USDT |
21,028,123.5380 BULL |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |