Identifier on Kucoin: BULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0037 USDT |
15,178,152.4721 BULL |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-12-22 |
0.0036 USDT |
21,552,881.2478 BULL |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-12-21 |
0.0036 USDT |
9,396,173.0518 BULL |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-12-20 |
0.0036 USDT |
15,167,988.3780 BULL |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-12-19 |
0.0036 USDT |
7,699,949.9022 BULL |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-12-18 |
0.0037 USDT |
1,198,794.4740 BULL |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-12-17 |
0.0042 USDT |
36,183,454.2139 BULL |
0.0036 USDT |
0.0036 USDT |
0.0047 USDT |
0.0038 USDT |
| 2022-12-16 |
0.0037 USDT |
520,412.4507 BULL |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-12-15 |
0.0038 USDT |
669,945.2967 BULL |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-12-14 |
0.0038 USDT |
851,517.3575 BULL |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-13 |
0.0038 USDT |
1,241,643.8276 BULL |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-12-12 |
0.0038 USDT |
2,890,317.1467 BULL |
0.0041 USDT |
0.0033 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-12-11 |
0.0041 USDT |
120,515.8215 BULL |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-10 |
0.0042 USDT |
2,390,408.4425 BULL |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-12-09 |
0.0042 USDT |
359,099.7033 BULL |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-12-08 |
0.0043 USDT |
369,368.2808 BULL |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-12-07 |
0.0046 USDT |
6,142,151.8282 BULL |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2022-12-06 |
0.0047 USDT |
2,930,545.3093 BULL |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-12-05 |
0.0046 USDT |
2,076,297.3227 BULL |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-12-04 |
0.0046 USDT |
562,360.9670 BULL |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-12-03 |
0.0045 USDT |
143,093.3846 BULL |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-12-02 |
0.0045 USDT |
1,453,122.3662 BULL |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-12-01 |
0.0046 USDT |
999,162.1343 BULL |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-11-30 |
0.0046 USDT |
679,565.5637 BULL |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-11-29 |
0.0045 USDT |
276,253.4515 BULL |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-11-28 |
0.0045 USDT |
919,472.0775 BULL |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-11-27 |
0.0046 USDT |
141,999.4424 BULL |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-11-26 |
0.0046 USDT |
1,232,129.6209 BULL |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-11-25 |
0.0046 USDT |
959,542.1431 BULL |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-11-24 |
0.0046 USDT |
1,153,403.7212 BULL |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-11-23 |
0.0045 USDT |
1,500,698.1228 BULL |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-11-22 |
0.0045 USDT |
1,485,285.4305 BULL |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-11-21 |
0.0049 USDT |
7,758,775.5144 BULL |
0.0051 USDT |
0.0045 USDT |
0.0053 USDT |
0.0045 USDT |
| 2022-11-20 |
0.0051 USDT |
14,051,587.2879 BULL |
0.0046 USDT |
0.0045 USDT |
0.0058 USDT |
0.0051 USDT |
| 2022-11-19 |
0.0046 USDT |
225,149.2205 BULL |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-11-18 |
0.0046 USDT |
823,212.0839 BULL |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-11-17 |
0.0047 USDT |
337,161.8728 BULL |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-11-16 |
0.0047 USDT |
851,057.9463 BULL |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-11-15 |
0.0047 USDT |
2,147,816.6101 BULL |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-11-14 |
0.0045 USDT |
2,528,276.4032 BULL |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-11-13 |
0.0047 USDT |
698,709.7745 BULL |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-11-12 |
0.0048 USDT |
1,823,264.2426 BULL |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-11-11 |
0.0049 USDT |
2,676,131.6232 BULL |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-11-10 |
0.0049 USDT |
4,407,308.1393 BULL |
0.0049 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-11-09 |
0.0056 USDT |
5,771,775.5655 BULL |
0.0058 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2022-11-08 |
0.0061 USDT |
7,923,168.5939 BULL |
0.0063 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2022-11-07 |
0.0062 USDT |
11,001,245.4196 BULL |
0.0060 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-11-06 |
0.0061 USDT |
12,795,572.2733 BULL |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-11-05 |
0.0062 USDT |
15,987,624.3564 BULL |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-11-04 |
0.0064 USDT |
19,371,819.0917 BULL |
0.0064 USDT |
0.0060 USDT |
0.0067 USDT |
0.0061 USDT |