Identifier on Kucoin: BULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0047 USDT |
2,930,545.3093 BULL |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-12-05 |
0.0046 USDT |
2,076,297.3227 BULL |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-12-04 |
0.0046 USDT |
562,360.9670 BULL |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-12-03 |
0.0045 USDT |
143,093.3846 BULL |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-12-02 |
0.0045 USDT |
1,453,122.3662 BULL |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-12-01 |
0.0046 USDT |
999,162.1343 BULL |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-11-30 |
0.0046 USDT |
679,565.5637 BULL |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-11-29 |
0.0045 USDT |
276,253.4515 BULL |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-11-28 |
0.0045 USDT |
919,472.0775 BULL |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-11-27 |
0.0046 USDT |
141,999.4424 BULL |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-11-26 |
0.0046 USDT |
1,232,129.6209 BULL |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-11-25 |
0.0046 USDT |
959,542.1431 BULL |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-11-24 |
0.0046 USDT |
1,153,403.7212 BULL |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-11-23 |
0.0045 USDT |
1,500,698.1228 BULL |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-11-22 |
0.0045 USDT |
1,485,285.4305 BULL |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-11-21 |
0.0049 USDT |
7,758,775.5144 BULL |
0.0051 USDT |
0.0045 USDT |
0.0053 USDT |
0.0045 USDT |
| 2022-11-20 |
0.0051 USDT |
14,051,587.2879 BULL |
0.0046 USDT |
0.0045 USDT |
0.0058 USDT |
0.0051 USDT |
| 2022-11-19 |
0.0046 USDT |
225,149.2205 BULL |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-11-18 |
0.0046 USDT |
823,212.0839 BULL |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-11-17 |
0.0047 USDT |
337,161.8728 BULL |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-11-16 |
0.0047 USDT |
851,057.9463 BULL |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-11-15 |
0.0047 USDT |
2,147,816.6101 BULL |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-11-14 |
0.0045 USDT |
2,528,276.4032 BULL |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-11-13 |
0.0047 USDT |
698,709.7745 BULL |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-11-12 |
0.0048 USDT |
1,823,264.2426 BULL |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-11-11 |
0.0049 USDT |
2,676,131.6232 BULL |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-11-10 |
0.0049 USDT |
4,407,308.1393 BULL |
0.0049 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-11-09 |
0.0056 USDT |
5,771,775.5655 BULL |
0.0058 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2022-11-08 |
0.0061 USDT |
7,923,168.5939 BULL |
0.0063 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2022-11-07 |
0.0062 USDT |
11,001,245.4196 BULL |
0.0060 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-11-06 |
0.0061 USDT |
12,795,572.2733 BULL |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-11-05 |
0.0062 USDT |
15,987,624.3564 BULL |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-11-04 |
0.0064 USDT |
19,371,819.0917 BULL |
0.0064 USDT |
0.0060 USDT |
0.0067 USDT |
0.0061 USDT |
| 2022-11-03 |
0.0065 USDT |
22,016,608.2984 BULL |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-11-02 |
0.0066 USDT |
26,799,204.8138 BULL |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-11-01 |
0.0067 USDT |
17,623,098.4063 BULL |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2022-10-31 |
0.0072 USDT |
31,001,462.1526 BULL |
0.0071 USDT |
0.0067 USDT |
0.0084 USDT |
0.0068 USDT |
| 2022-10-30 |
0.0084 USDT |
68,462,307.2141 BULL |
0.0065 USDT |
0.0064 USDT |
0.0120 USDT |
0.0073 USDT |
| 2022-10-29 |
0.0064 USDT |
32,556,620.3076 BULL |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-10-28 |
0.0063 USDT |
29,071,825.9785 BULL |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-10-27 |
0.0063 USDT |
35,626,066.0025 BULL |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-10-26 |
0.0064 USDT |
5,118,603.0497 BULL |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-10-25 |
0.0065 USDT |
13,691,464.4803 BULL |
0.0065 USDT |
0.0063 USDT |
0.0068 USDT |
0.0063 USDT |
| 2022-10-24 |
0.0065 USDT |
10,596,676.0381 BULL |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-10-23 |
0.0066 USDT |
14,352,080.5359 BULL |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-10-22 |
0.0067 USDT |
17,765,452.2313 BULL |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2022-10-21 |
0.0072 USDT |
45,989,003.0612 BULL |
0.0067 USDT |
0.0067 USDT |
0.0085 USDT |
0.0068 USDT |
| 2022-10-20 |
0.0067 USDT |
6,030,607.3773 BULL |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-10-19 |
0.0068 USDT |
2,943,783.7110 BULL |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-10-18 |
0.0070 USDT |
4,153,996.2070 BULL |
0.0068 USDT |
0.0068 USDT |
0.0073 USDT |
0.0068 USDT |