Identifier on Kucoin: BULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0065 USDT |
22,016,608.2984 BULL |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-11-02 |
0.0066 USDT |
26,799,204.8138 BULL |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-11-01 |
0.0067 USDT |
17,623,098.4063 BULL |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2022-10-31 |
0.0072 USDT |
31,001,462.1526 BULL |
0.0071 USDT |
0.0067 USDT |
0.0084 USDT |
0.0068 USDT |
| 2022-10-30 |
0.0084 USDT |
68,462,307.2141 BULL |
0.0065 USDT |
0.0064 USDT |
0.0120 USDT |
0.0073 USDT |
| 2022-10-29 |
0.0064 USDT |
32,556,620.3076 BULL |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-10-28 |
0.0063 USDT |
29,071,825.9785 BULL |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-10-27 |
0.0063 USDT |
35,626,066.0025 BULL |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-10-26 |
0.0064 USDT |
5,118,603.0497 BULL |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-10-25 |
0.0065 USDT |
13,691,464.4803 BULL |
0.0065 USDT |
0.0063 USDT |
0.0068 USDT |
0.0063 USDT |
| 2022-10-24 |
0.0065 USDT |
10,596,676.0381 BULL |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-10-23 |
0.0066 USDT |
14,352,080.5359 BULL |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-10-22 |
0.0067 USDT |
17,765,452.2313 BULL |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2022-10-21 |
0.0072 USDT |
45,989,003.0612 BULL |
0.0067 USDT |
0.0067 USDT |
0.0085 USDT |
0.0068 USDT |
| 2022-10-20 |
0.0067 USDT |
6,030,607.3773 BULL |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-10-19 |
0.0068 USDT |
2,943,783.7110 BULL |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-10-18 |
0.0070 USDT |
4,153,996.2070 BULL |
0.0068 USDT |
0.0068 USDT |
0.0073 USDT |
0.0068 USDT |
| 2022-10-17 |
0.0068 USDT |
1,446,902.0310 BULL |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-10-16 |
0.0069 USDT |
1,335,570.1590 BULL |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-10-15 |
0.0068 USDT |
1,974,774.2920 BULL |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-10-14 |
0.0068 USDT |
2,747,574.2595 BULL |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-10-13 |
0.0069 USDT |
6,223,114.2928 BULL |
0.0071 USDT |
0.0067 USDT |
0.0072 USDT |
0.0067 USDT |
| 2022-10-12 |
0.0072 USDT |
6,489,383.0451 BULL |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2022-10-11 |
0.0072 USDT |
9,894,978.6337 BULL |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2022-10-10 |
0.0071 USDT |
11,004,497.5009 BULL |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-10-09 |
0.0070 USDT |
11,865,971.3021 BULL |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-10-08 |
0.0071 USDT |
15,418,620.9338 BULL |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-10-07 |
0.0071 USDT |
19,015,690.6448 BULL |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-10-06 |
0.0072 USDT |
14,962,641.9573 BULL |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-10-05 |
0.0073 USDT |
5,305,698.5986 BULL |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2022-10-04 |
0.0073 USDT |
6,480,755.2235 BULL |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-10-03 |
0.0073 USDT |
6,568,338.2084 BULL |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-10-02 |
0.0073 USDT |
6,810,918.2661 BULL |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-10-01 |
0.0075 USDT |
7,382,591.8073 BULL |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2022-09-30 |
0.0076 USDT |
10,157,667.8775 BULL |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-09-29 |
0.0078 USDT |
8,506,988.5726 BULL |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0078 USDT |
| 2022-09-28 |
0.0089 USDT |
39,897,191.3965 BULL |
0.0080 USDT |
0.0080 USDT |
0.0118 USDT |
0.0081 USDT |
| 2022-09-27 |
0.0078 USDT |
3,763,168.5586 BULL |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-09-26 |
0.0078 USDT |
3,621,595.5593 BULL |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2022-09-25 |
0.0078 USDT |
4,896,058.6528 BULL |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0077 USDT |
| 2022-09-24 |
0.0081 USDT |
3,437,949.9228 BULL |
0.0084 USDT |
0.0080 USDT |
0.0084 USDT |
0.0080 USDT |
| 2022-09-23 |
0.0084 USDT |
4,779,374.0120 BULL |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-09-22 |
0.0085 USDT |
10,061,250.5361 BULL |
0.0081 USDT |
0.0081 USDT |
0.0088 USDT |
0.0083 USDT |
| 2022-09-21 |
0.0081 USDT |
6,713,855.6181 BULL |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-09-20 |
0.0082 USDT |
4,678,319.8779 BULL |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2022-09-19 |
0.0082 USDT |
5,390,694.1248 BULL |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-09-18 |
0.0085 USDT |
12,749,109.8717 BULL |
0.0082 USDT |
0.0081 USDT |
0.0090 USDT |
0.0084 USDT |
| 2022-09-17 |
0.0081 USDT |
8,909,187.4092 BULL |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-09-16 |
0.0081 USDT |
8,170,334.7679 BULL |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-09-15 |
0.0082 USDT |
10,238,865.4639 BULL |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |