Identifier on Kucoin: BULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0082 USDT |
6,822,039.3976 BULL |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-09-13 |
0.0083 USDT |
9,257,691.5011 BULL |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-09-12 |
0.0084 USDT |
7,934,864.6585 BULL |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-09-11 |
0.0085 USDT |
8,238,092.3963 BULL |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-09-10 |
0.0085 USDT |
6,243,913.2499 BULL |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-09-09 |
0.0084 USDT |
7,400,876.8939 BULL |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-09-08 |
0.0084 USDT |
10,752,811.6499 BULL |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-09-07 |
0.0084 USDT |
11,823,848.4889 BULL |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-09-06 |
0.0087 USDT |
9,392,491.7561 BULL |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2022-09-05 |
0.0089 USDT |
13,267,952.8915 BULL |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0087 USDT |
| 2022-09-04 |
0.0089 USDT |
12,847,638.2441 BULL |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-09-03 |
0.0089 USDT |
13,868,617.0011 BULL |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-09-02 |
0.0090 USDT |
14,075,305.1075 BULL |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2022-09-01 |
0.0091 USDT |
9,498,057.9349 BULL |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-08-31 |
0.0091 USDT |
8,051,934.1508 BULL |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-08-30 |
0.0092 USDT |
9,708,619.3635 BULL |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-08-29 |
0.0092 USDT |
11,410,195.2846 BULL |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-08-28 |
0.0093 USDT |
16,043,349.0967 BULL |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2022-08-27 |
0.0094 USDT |
13,099,625.7664 BULL |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0093 USDT |
| 2022-08-26 |
0.0095 USDT |
13,265,432.4462 BULL |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0094 USDT |
| 2022-08-25 |
0.0096 USDT |
16,957,440.7692 BULL |
0.0095 USDT |
0.0094 USDT |
0.0109 USDT |
0.0095 USDT |
| 2022-08-24 |
0.0096 USDT |
7,343,532.1747 BULL |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-08-23 |
0.0096 USDT |
11,786,574.9583 BULL |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
0.0095 USDT |
| 2022-08-22 |
0.0095 USDT |
13,230,355.7065 BULL |
0.0097 USDT |
0.0093 USDT |
0.0097 USDT |
0.0095 USDT |
| 2022-08-21 |
0.0101 USDT |
11,134,586.1068 BULL |
0.0108 USDT |
0.0096 USDT |
0.0108 USDT |
0.0097 USDT |
| 2022-08-20 |
0.0113 USDT |
39,077,491.0721 BULL |
0.0094 USDT |
0.0094 USDT |
0.0137 USDT |
0.0108 USDT |
| 2022-08-19 |
0.0095 USDT |
11,664,054.6083 BULL |
0.0096 USDT |
0.0094 USDT |
0.0097 USDT |
0.0094 USDT |
| 2022-08-18 |
0.0097 USDT |
13,069,355.7450 BULL |
0.0098 USDT |
0.0095 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-08-17 |
0.0098 USDT |
12,499,096.5499 BULL |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0098 USDT |
| 2022-08-16 |
0.0100 USDT |
5,158,385.9750 BULL |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0099 USDT |
| 2022-08-15 |
0.0101 USDT |
8,939,913.5383 BULL |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-08-14 |
0.0102 USDT |
10,293,533.6865 BULL |
0.0104 USDT |
0.0101 USDT |
0.0105 USDT |
0.0101 USDT |
| 2022-08-13 |
0.0104 USDT |
8,072,779.2532 BULL |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-08-12 |
0.0104 USDT |
16,036,404.4145 BULL |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0103 USDT |
| 2022-08-11 |
0.0105 USDT |
13,322,043.1513 BULL |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-08-10 |
0.0102 USDT |
15,586,286.1846 BULL |
0.0099 USDT |
0.0098 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-08-09 |
0.0098 USDT |
16,264,251.4074 BULL |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-08-08 |
0.0098 USDT |
19,043,753.7733 BULL |
0.0102 USDT |
0.0096 USDT |
0.0103 USDT |
0.0098 USDT |
| 2022-08-07 |
0.0100 USDT |
17,387,283.3827 BULL |
0.0098 USDT |
0.0097 USDT |
0.0109 USDT |
0.0106 USDT |
| 2022-08-06 |
0.0096 USDT |
13,626,548.9092 BULL |
0.0097 USDT |
0.0095 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-08-05 |
0.0095 USDT |
24,341,775.6381 BULL |
0.0096 USDT |
0.0093 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-08-04 |
0.0094 USDT |
17,190,049.6270 BULL |
0.0094 USDT |
0.0091 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-08-03 |
0.0094 USDT |
16,277,449.1474 BULL |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2022-08-02 |
0.0096 USDT |
21,988,400.0940 BULL |
0.0092 USDT |
0.0090 USDT |
0.0107 USDT |
0.0095 USDT |
| 2022-08-01 |
0.0093 USDT |
8,914,888.7834 BULL |
0.0092 USDT |
0.0091 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-07-31 |
0.0093 USDT |
2,651,972.2271 BULL |
0.0093 USDT |
0.0091 USDT |
0.0094 USDT |
0.0091 USDT |
| 2022-07-30 |
0.0095 USDT |
4,058,365.7358 BULL |
0.0092 USDT |
0.0092 USDT |
0.0098 USDT |
0.0094 USDT |
| 2022-07-29 |
0.0094 USDT |
4,432,477.8159 BULL |
0.0093 USDT |
0.0092 USDT |
0.0096 USDT |
0.0093 USDT |
| 2022-07-28 |
0.0093 USDT |
4,077,224.4366 BULL |
0.0095 USDT |
0.0090 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-07-27 |
0.0094 USDT |
5,209,445.2236 BULL |
0.0093 USDT |
0.0090 USDT |
0.0096 USDT |
0.0093 USDT |