Identifier on Kucoin: BULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.0068 USDT |
1,446,902.0310 BULL |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-10-16 |
0.0069 USDT |
1,335,570.1590 BULL |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-10-15 |
0.0068 USDT |
1,974,774.2920 BULL |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-10-14 |
0.0068 USDT |
2,747,574.2595 BULL |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-10-13 |
0.0069 USDT |
6,223,114.2928 BULL |
0.0071 USDT |
0.0067 USDT |
0.0072 USDT |
0.0067 USDT |
| 2022-10-12 |
0.0072 USDT |
6,489,383.0451 BULL |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2022-10-11 |
0.0072 USDT |
9,894,978.6337 BULL |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2022-10-10 |
0.0071 USDT |
11,004,497.5009 BULL |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-10-09 |
0.0070 USDT |
11,865,971.3021 BULL |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-10-08 |
0.0071 USDT |
15,418,620.9338 BULL |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-10-07 |
0.0071 USDT |
19,015,690.6448 BULL |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-10-06 |
0.0072 USDT |
14,962,641.9573 BULL |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-10-05 |
0.0073 USDT |
5,305,698.5986 BULL |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2022-10-04 |
0.0073 USDT |
6,480,755.2235 BULL |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-10-03 |
0.0073 USDT |
6,568,338.2084 BULL |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-10-02 |
0.0073 USDT |
6,810,918.2661 BULL |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-10-01 |
0.0075 USDT |
7,382,591.8073 BULL |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2022-09-30 |
0.0076 USDT |
10,157,667.8775 BULL |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-09-29 |
0.0078 USDT |
8,506,988.5726 BULL |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0078 USDT |
| 2022-09-28 |
0.0089 USDT |
39,897,191.3965 BULL |
0.0080 USDT |
0.0080 USDT |
0.0118 USDT |
0.0081 USDT |
| 2022-09-27 |
0.0078 USDT |
3,763,168.5586 BULL |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-09-26 |
0.0078 USDT |
3,621,595.5593 BULL |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2022-09-25 |
0.0078 USDT |
4,896,058.6528 BULL |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0077 USDT |
| 2022-09-24 |
0.0081 USDT |
3,437,949.9228 BULL |
0.0084 USDT |
0.0080 USDT |
0.0084 USDT |
0.0080 USDT |
| 2022-09-23 |
0.0084 USDT |
4,779,374.0120 BULL |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-09-22 |
0.0085 USDT |
10,061,250.5361 BULL |
0.0081 USDT |
0.0081 USDT |
0.0088 USDT |
0.0083 USDT |
| 2022-09-21 |
0.0081 USDT |
6,713,855.6181 BULL |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-09-20 |
0.0082 USDT |
4,678,319.8779 BULL |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2022-09-19 |
0.0082 USDT |
5,390,694.1248 BULL |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-09-18 |
0.0085 USDT |
12,749,109.8717 BULL |
0.0082 USDT |
0.0081 USDT |
0.0090 USDT |
0.0084 USDT |
| 2022-09-17 |
0.0081 USDT |
8,909,187.4092 BULL |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-09-16 |
0.0081 USDT |
8,170,334.7679 BULL |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-09-15 |
0.0082 USDT |
10,238,865.4639 BULL |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2022-09-14 |
0.0082 USDT |
6,822,039.3976 BULL |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-09-13 |
0.0083 USDT |
9,257,691.5011 BULL |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-09-12 |
0.0084 USDT |
7,934,864.6585 BULL |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-09-11 |
0.0085 USDT |
8,238,092.3963 BULL |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-09-10 |
0.0085 USDT |
6,243,913.2499 BULL |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-09-09 |
0.0084 USDT |
7,400,876.8939 BULL |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-09-08 |
0.0084 USDT |
10,752,811.6499 BULL |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-09-07 |
0.0084 USDT |
11,823,848.4889 BULL |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-09-06 |
0.0087 USDT |
9,392,491.7561 BULL |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2022-09-05 |
0.0089 USDT |
13,267,952.8915 BULL |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0087 USDT |
| 2022-09-04 |
0.0089 USDT |
12,847,638.2441 BULL |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-09-03 |
0.0089 USDT |
13,868,617.0011 BULL |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-09-02 |
0.0090 USDT |
14,075,305.1075 BULL |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2022-09-01 |
0.0091 USDT |
9,498,057.9349 BULL |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-08-31 |
0.0091 USDT |
8,051,934.1508 BULL |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-08-30 |
0.0092 USDT |
9,708,619.3635 BULL |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-08-29 |
0.0092 USDT |
11,410,195.2846 BULL |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |