Identifier on Kucoin: BULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.0094 USDT |
13,099,625.7664 BULL |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0093 USDT |
| 2022-08-26 |
0.0095 USDT |
13,265,432.4462 BULL |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0094 USDT |
| 2022-08-25 |
0.0096 USDT |
16,957,440.7692 BULL |
0.0095 USDT |
0.0094 USDT |
0.0109 USDT |
0.0095 USDT |
| 2022-08-24 |
0.0096 USDT |
7,343,532.1747 BULL |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-08-23 |
0.0096 USDT |
11,786,574.9583 BULL |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
0.0095 USDT |
| 2022-08-22 |
0.0095 USDT |
13,230,355.7065 BULL |
0.0097 USDT |
0.0093 USDT |
0.0097 USDT |
0.0095 USDT |
| 2022-08-21 |
0.0101 USDT |
11,134,586.1068 BULL |
0.0108 USDT |
0.0096 USDT |
0.0108 USDT |
0.0097 USDT |
| 2022-08-20 |
0.0113 USDT |
39,077,491.0721 BULL |
0.0094 USDT |
0.0094 USDT |
0.0137 USDT |
0.0108 USDT |
| 2022-08-19 |
0.0095 USDT |
11,664,054.6083 BULL |
0.0096 USDT |
0.0094 USDT |
0.0097 USDT |
0.0094 USDT |
| 2022-08-18 |
0.0097 USDT |
13,069,355.7450 BULL |
0.0098 USDT |
0.0095 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-08-17 |
0.0098 USDT |
12,499,096.5499 BULL |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0098 USDT |
| 2022-08-16 |
0.0100 USDT |
5,158,385.9750 BULL |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0099 USDT |
| 2022-08-15 |
0.0101 USDT |
8,939,913.5383 BULL |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-08-14 |
0.0102 USDT |
10,293,533.6865 BULL |
0.0104 USDT |
0.0101 USDT |
0.0105 USDT |
0.0101 USDT |
| 2022-08-13 |
0.0104 USDT |
8,072,779.2532 BULL |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-08-12 |
0.0104 USDT |
16,036,404.4145 BULL |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0103 USDT |
| 2022-08-11 |
0.0105 USDT |
13,322,043.1513 BULL |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-08-10 |
0.0102 USDT |
15,586,286.1846 BULL |
0.0099 USDT |
0.0098 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-08-09 |
0.0098 USDT |
16,264,251.4074 BULL |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-08-08 |
0.0098 USDT |
19,043,753.7733 BULL |
0.0102 USDT |
0.0096 USDT |
0.0103 USDT |
0.0098 USDT |
| 2022-08-07 |
0.0100 USDT |
17,387,283.3827 BULL |
0.0098 USDT |
0.0097 USDT |
0.0109 USDT |
0.0106 USDT |
| 2022-08-06 |
0.0096 USDT |
13,626,548.9092 BULL |
0.0097 USDT |
0.0095 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-08-05 |
0.0095 USDT |
24,341,775.6381 BULL |
0.0096 USDT |
0.0093 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-08-04 |
0.0094 USDT |
17,190,049.6270 BULL |
0.0094 USDT |
0.0091 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-08-03 |
0.0094 USDT |
16,277,449.1474 BULL |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2022-08-02 |
0.0096 USDT |
21,988,400.0940 BULL |
0.0092 USDT |
0.0090 USDT |
0.0107 USDT |
0.0095 USDT |
| 2022-08-01 |
0.0093 USDT |
8,914,888.7834 BULL |
0.0092 USDT |
0.0091 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-07-31 |
0.0093 USDT |
2,651,972.2271 BULL |
0.0093 USDT |
0.0091 USDT |
0.0094 USDT |
0.0091 USDT |
| 2022-07-30 |
0.0095 USDT |
4,058,365.7358 BULL |
0.0092 USDT |
0.0092 USDT |
0.0098 USDT |
0.0094 USDT |
| 2022-07-29 |
0.0094 USDT |
4,432,477.8159 BULL |
0.0093 USDT |
0.0092 USDT |
0.0096 USDT |
0.0093 USDT |
| 2022-07-28 |
0.0093 USDT |
4,077,224.4366 BULL |
0.0095 USDT |
0.0090 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-07-27 |
0.0094 USDT |
5,209,445.2236 BULL |
0.0093 USDT |
0.0090 USDT |
0.0096 USDT |
0.0093 USDT |
| 2022-07-26 |
0.0092 USDT |
6,139,606.6942 BULL |
0.0093 USDT |
0.0089 USDT |
0.0095 USDT |
0.0093 USDT |
| 2022-07-25 |
0.0094 USDT |
9,219,404.4562 BULL |
0.0090 USDT |
0.0088 USDT |
0.0098 USDT |
0.0093 USDT |
| 2022-07-24 |
0.0090 USDT |
2,084,761.9872 BULL |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0090 USDT |
| 2022-07-23 |
0.0091 USDT |
1,734,729.6347 BULL |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-07-22 |
0.0092 USDT |
2,766,964.7869 BULL |
0.0093 USDT |
0.0091 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-07-21 |
0.0094 USDT |
3,570,900.5172 BULL |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0093 USDT |
| 2022-07-20 |
0.0098 USDT |
2,704,910.3383 BULL |
0.0098 USDT |
0.0096 USDT |
0.0099 USDT |
0.0096 USDT |
| 2022-07-19 |
0.0098 USDT |
4,174,596.5765 BULL |
0.0100 USDT |
0.0096 USDT |
0.0101 USDT |
0.0098 USDT |
| 2022-07-18 |
0.0095 USDT |
2,267,965.1906 BULL |
0.0092 USDT |
0.0092 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-07-17 |
0.0093 USDT |
2,181,297.6576 BULL |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2022-07-16 |
0.0093 USDT |
2,674,269.4792 BULL |
0.0095 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2022-07-15 |
0.0095 USDT |
3,423,833.3282 BULL |
0.0095 USDT |
0.0093 USDT |
0.0096 USDT |
0.0093 USDT |
| 2022-07-14 |
0.0095 USDT |
4,309,950.7826 BULL |
0.0095 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-07-13 |
0.0094 USDT |
5,160,277.7539 BULL |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2022-07-12 |
0.0094 USDT |
3,887,757.3621 BULL |
0.0096 USDT |
0.0093 USDT |
0.0096 USDT |
0.0093 USDT |
| 2022-07-11 |
0.0096 USDT |
6,371,214.4585 BULL |
0.0102 USDT |
0.0093 USDT |
0.0102 USDT |
0.0095 USDT |
| 2022-07-10 |
0.0101 USDT |
9,304,542.8301 BULL |
0.0100 USDT |
0.0098 USDT |
0.0106 USDT |
0.0102 USDT |
| 2022-07-09 |
0.0099 USDT |
10,698,967.2154 BULL |
0.0098 USDT |
0.0095 USDT |
0.0109 USDT |
0.0101 USDT |