Identifier on Kucoin: BULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0092 USDT |
6,139,606.6942 BULL |
0.0093 USDT |
0.0089 USDT |
0.0095 USDT |
0.0093 USDT |
| 2022-07-25 |
0.0094 USDT |
9,219,404.4562 BULL |
0.0090 USDT |
0.0088 USDT |
0.0098 USDT |
0.0093 USDT |
| 2022-07-24 |
0.0090 USDT |
2,084,761.9872 BULL |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0090 USDT |
| 2022-07-23 |
0.0091 USDT |
1,734,729.6347 BULL |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-07-22 |
0.0092 USDT |
2,766,964.7869 BULL |
0.0093 USDT |
0.0091 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-07-21 |
0.0094 USDT |
3,570,900.5172 BULL |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0093 USDT |
| 2022-07-20 |
0.0098 USDT |
2,704,910.3383 BULL |
0.0098 USDT |
0.0096 USDT |
0.0099 USDT |
0.0096 USDT |
| 2022-07-19 |
0.0098 USDT |
4,174,596.5765 BULL |
0.0100 USDT |
0.0096 USDT |
0.0101 USDT |
0.0098 USDT |
| 2022-07-18 |
0.0095 USDT |
2,267,965.1906 BULL |
0.0092 USDT |
0.0092 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-07-17 |
0.0093 USDT |
2,181,297.6576 BULL |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2022-07-16 |
0.0093 USDT |
2,674,269.4792 BULL |
0.0095 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2022-07-15 |
0.0095 USDT |
3,423,833.3282 BULL |
0.0095 USDT |
0.0093 USDT |
0.0096 USDT |
0.0093 USDT |
| 2022-07-14 |
0.0095 USDT |
4,309,950.7826 BULL |
0.0095 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-07-13 |
0.0094 USDT |
5,160,277.7539 BULL |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2022-07-12 |
0.0094 USDT |
3,887,757.3621 BULL |
0.0096 USDT |
0.0093 USDT |
0.0096 USDT |
0.0093 USDT |
| 2022-07-11 |
0.0096 USDT |
6,371,214.4585 BULL |
0.0102 USDT |
0.0093 USDT |
0.0102 USDT |
0.0095 USDT |
| 2022-07-10 |
0.0101 USDT |
9,304,542.8301 BULL |
0.0100 USDT |
0.0098 USDT |
0.0106 USDT |
0.0102 USDT |
| 2022-07-09 |
0.0099 USDT |
10,698,967.2154 BULL |
0.0098 USDT |
0.0095 USDT |
0.0109 USDT |
0.0101 USDT |
| 2022-07-08 |
0.0097 USDT |
6,296,776.9597 BULL |
0.0095 USDT |
0.0094 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-07-07 |
0.0095 USDT |
5,265,385.2560 BULL |
0.0094 USDT |
0.0093 USDT |
0.0099 USDT |
0.0094 USDT |
| 2022-07-06 |
0.0102 USDT |
16,583,517.5828 BULL |
0.0096 USDT |
0.0094 USDT |
0.0127 USDT |
0.0094 USDT |
| 2022-07-05 |
0.0098 USDT |
5,151,985.6191 BULL |
0.0099 USDT |
0.0096 USDT |
0.0099 USDT |
0.0097 USDT |
| 2022-07-04 |
0.0099 USDT |
5,503,080.5550 BULL |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0098 USDT |
| 2022-07-03 |
0.0100 USDT |
7,905,548.6707 BULL |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2022-07-02 |
0.0102 USDT |
5,918,528.4257 BULL |
0.0104 USDT |
0.0101 USDT |
0.0104 USDT |
0.0101 USDT |
| 2022-07-01 |
0.0104 USDT |
4,365,959.9130 BULL |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2022-06-30 |
0.0109 USDT |
7,134,323.3528 BULL |
0.0119 USDT |
0.0100 USDT |
0.0119 USDT |
0.0101 USDT |
| 2022-06-29 |
0.0119 USDT |
10,137,769.3332 BULL |
0.0119 USDT |
0.0115 USDT |
0.0121 USDT |
0.0119 USDT |
| 2022-06-28 |
0.0121 USDT |
7,467,887.9355 BULL |
0.0124 USDT |
0.0119 USDT |
0.0124 USDT |
0.0119 USDT |
| 2022-06-27 |
0.0126 USDT |
8,383,034.0767 BULL |
0.0128 USDT |
0.0123 USDT |
0.0129 USDT |
0.0123 USDT |
| 2022-06-26 |
0.0128 USDT |
8,625,736.1966 BULL |
0.0127 USDT |
0.0126 USDT |
0.0132 USDT |
0.0129 USDT |
| 2022-06-25 |
0.0129 USDT |
10,462,758.8688 BULL |
0.0132 USDT |
0.0127 USDT |
0.0132 USDT |
0.0128 USDT |
| 2022-06-24 |
0.0131 USDT |
8,960,797.4781 BULL |
0.0129 USDT |
0.0128 USDT |
0.0140 USDT |
0.0130 USDT |
| 2022-06-23 |
0.0128 USDT |
8,850,674.1289 BULL |
0.0129 USDT |
0.0125 USDT |
0.0131 USDT |
0.0128 USDT |
| 2022-06-22 |
0.0131 USDT |
10,347,061.8186 BULL |
0.0132 USDT |
0.0129 USDT |
0.0133 USDT |
0.0129 USDT |
| 2022-06-21 |
0.0130 USDT |
12,218,722.0642 BULL |
0.0128 USDT |
0.0127 USDT |
0.0133 USDT |
0.0132 USDT |
| 2022-06-20 |
0.0132 USDT |
15,993,104.1670 BULL |
0.0121 USDT |
0.0121 USDT |
0.0163 USDT |
0.0127 USDT |
| 2022-06-19 |
0.0119 USDT |
11,231,205.2652 BULL |
0.0116 USDT |
0.0115 USDT |
0.0124 USDT |
0.0123 USDT |
| 2022-06-18 |
0.0124 USDT |
11,689,913.9276 BULL |
0.0133 USDT |
0.0115 USDT |
0.0135 USDT |
0.0115 USDT |
| 2022-06-17 |
0.0134 USDT |
11,469,081.6123 BULL |
0.0131 USDT |
0.0130 USDT |
0.0139 USDT |
0.0135 USDT |
| 2022-06-16 |
0.0131 USDT |
10,335,530.9227 BULL |
0.0131 USDT |
0.0125 USDT |
0.0146 USDT |
0.0133 USDT |
| 2022-06-15 |
0.0123 USDT |
3,340,198.2343 BULL |
0.0125 USDT |
0.0119 USDT |
0.0129 USDT |
0.0126 USDT |
| 2022-06-14 |
0.0150 USDT |
6,935,630.9311 BULL |
0.0141 USDT |
0.0140 USDT |
0.0181 USDT |
0.0144 USDT |
| 2022-06-13 |
0.0146 USDT |
9,369,220.4559 BULL |
0.0140 USDT |
0.0124 USDT |
0.0199 USDT |
0.0141 USDT |
| 2022-06-12 |
0.0159 USDT |
10,182,875.7794 BULL |
0.0151 USDT |
0.0150 USDT |
0.0170 USDT |
0.0150 USDT |
| 2022-06-11 |
0.0147 USDT |
5,286,305.7659 BULL |
0.0149 USDT |
0.0144 USDT |
0.0150 USDT |
0.0149 USDT |
| 2022-06-10 |
0.0148 USDT |
7,554,433.6289 BULL |
0.0151 USDT |
0.0137 USDT |
0.0155 USDT |
0.0139 USDT |
| 2022-06-09 |
0.0162 USDT |
7,497,140.1845 BULL |
0.0166 USDT |
0.0150 USDT |
0.0171 USDT |
0.0154 USDT |
| 2022-06-08 |
0.0170 USDT |
11,016,875.2911 BULL |
0.0163 USDT |
0.0162 USDT |
0.0192 USDT |
0.0167 USDT |
| 2022-06-07 |
0.0204 USDT |
31,197,520.6042 BULL |
0.0157 USDT |
0.0150 USDT |
0.0274 USDT |
0.0167 USDT |