Identifier on Kucoin: BULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.0097 USDT |
6,296,776.9597 BULL |
0.0095 USDT |
0.0094 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-07-07 |
0.0095 USDT |
5,265,385.2560 BULL |
0.0094 USDT |
0.0093 USDT |
0.0099 USDT |
0.0094 USDT |
| 2022-07-06 |
0.0102 USDT |
16,583,517.5828 BULL |
0.0096 USDT |
0.0094 USDT |
0.0127 USDT |
0.0094 USDT |
| 2022-07-05 |
0.0098 USDT |
5,151,985.6191 BULL |
0.0099 USDT |
0.0096 USDT |
0.0099 USDT |
0.0097 USDT |
| 2022-07-04 |
0.0099 USDT |
5,503,080.5550 BULL |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0098 USDT |
| 2022-07-03 |
0.0100 USDT |
7,905,548.6707 BULL |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2022-07-02 |
0.0102 USDT |
5,918,528.4257 BULL |
0.0104 USDT |
0.0101 USDT |
0.0104 USDT |
0.0101 USDT |
| 2022-07-01 |
0.0104 USDT |
4,365,959.9130 BULL |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2022-06-30 |
0.0109 USDT |
7,134,323.3528 BULL |
0.0119 USDT |
0.0100 USDT |
0.0119 USDT |
0.0101 USDT |
| 2022-06-29 |
0.0119 USDT |
10,137,769.3332 BULL |
0.0119 USDT |
0.0115 USDT |
0.0121 USDT |
0.0119 USDT |
| 2022-06-28 |
0.0121 USDT |
7,467,887.9355 BULL |
0.0124 USDT |
0.0119 USDT |
0.0124 USDT |
0.0119 USDT |
| 2022-06-27 |
0.0126 USDT |
8,383,034.0767 BULL |
0.0128 USDT |
0.0123 USDT |
0.0129 USDT |
0.0123 USDT |
| 2022-06-26 |
0.0128 USDT |
8,625,736.1966 BULL |
0.0127 USDT |
0.0126 USDT |
0.0132 USDT |
0.0129 USDT |
| 2022-06-25 |
0.0129 USDT |
10,462,758.8688 BULL |
0.0132 USDT |
0.0127 USDT |
0.0132 USDT |
0.0128 USDT |
| 2022-06-24 |
0.0131 USDT |
8,960,797.4781 BULL |
0.0129 USDT |
0.0128 USDT |
0.0140 USDT |
0.0130 USDT |
| 2022-06-23 |
0.0128 USDT |
8,850,674.1289 BULL |
0.0129 USDT |
0.0125 USDT |
0.0131 USDT |
0.0128 USDT |
| 2022-06-22 |
0.0131 USDT |
10,347,061.8186 BULL |
0.0132 USDT |
0.0129 USDT |
0.0133 USDT |
0.0129 USDT |
| 2022-06-21 |
0.0130 USDT |
12,218,722.0642 BULL |
0.0128 USDT |
0.0127 USDT |
0.0133 USDT |
0.0132 USDT |
| 2022-06-20 |
0.0132 USDT |
15,993,104.1670 BULL |
0.0121 USDT |
0.0121 USDT |
0.0163 USDT |
0.0127 USDT |
| 2022-06-19 |
0.0119 USDT |
11,231,205.2652 BULL |
0.0116 USDT |
0.0115 USDT |
0.0124 USDT |
0.0123 USDT |
| 2022-06-18 |
0.0124 USDT |
11,689,913.9276 BULL |
0.0133 USDT |
0.0115 USDT |
0.0135 USDT |
0.0115 USDT |
| 2022-06-17 |
0.0134 USDT |
11,469,081.6123 BULL |
0.0131 USDT |
0.0130 USDT |
0.0139 USDT |
0.0135 USDT |
| 2022-06-16 |
0.0131 USDT |
10,335,530.9227 BULL |
0.0131 USDT |
0.0125 USDT |
0.0146 USDT |
0.0133 USDT |
| 2022-06-15 |
0.0123 USDT |
3,340,198.2343 BULL |
0.0125 USDT |
0.0119 USDT |
0.0129 USDT |
0.0126 USDT |
| 2022-06-14 |
0.0150 USDT |
6,935,630.9311 BULL |
0.0141 USDT |
0.0140 USDT |
0.0181 USDT |
0.0144 USDT |
| 2022-06-13 |
0.0146 USDT |
9,369,220.4559 BULL |
0.0140 USDT |
0.0124 USDT |
0.0199 USDT |
0.0141 USDT |
| 2022-06-12 |
0.0159 USDT |
10,182,875.7794 BULL |
0.0151 USDT |
0.0150 USDT |
0.0170 USDT |
0.0150 USDT |
| 2022-06-11 |
0.0147 USDT |
5,286,305.7659 BULL |
0.0149 USDT |
0.0144 USDT |
0.0150 USDT |
0.0149 USDT |
| 2022-06-10 |
0.0148 USDT |
7,554,433.6289 BULL |
0.0151 USDT |
0.0137 USDT |
0.0155 USDT |
0.0139 USDT |
| 2022-06-09 |
0.0162 USDT |
7,497,140.1845 BULL |
0.0166 USDT |
0.0150 USDT |
0.0171 USDT |
0.0154 USDT |
| 2022-06-08 |
0.0170 USDT |
11,016,875.2911 BULL |
0.0163 USDT |
0.0162 USDT |
0.0192 USDT |
0.0167 USDT |
| 2022-06-07 |
0.0204 USDT |
31,197,520.6042 BULL |
0.0157 USDT |
0.0150 USDT |
0.0274 USDT |
0.0167 USDT |
| 2022-06-06 |
0.0157 USDT |
7,407,686.0208 BULL |
0.0154 USDT |
0.0153 USDT |
0.0164 USDT |
0.0157 USDT |
| 2022-06-05 |
0.0153 USDT |
6,617,676.2464 BULL |
0.0150 USDT |
0.0144 USDT |
0.0165 USDT |
0.0155 USDT |
| 2022-06-04 |
0.0158 USDT |
4,995,436.7802 BULL |
0.0162 USDT |
0.0153 USDT |
0.0165 USDT |
0.0156 USDT |
| 2022-06-03 |
0.0160 USDT |
4,927,028.3030 BULL |
0.0156 USDT |
0.0155 USDT |
0.0167 USDT |
0.0162 USDT |
| 2022-06-02 |
0.0156 USDT |
4,815,626.9317 BULL |
0.0159 USDT |
0.0154 USDT |
0.0160 USDT |
0.0156 USDT |
| 2022-06-01 |
0.0164 USDT |
5,464,171.3334 BULL |
0.0171 USDT |
0.0157 USDT |
0.0171 USDT |
0.0159 USDT |
| 2022-05-31 |
0.0169 USDT |
6,205,626.4366 BULL |
0.0168 USDT |
0.0164 USDT |
0.0178 USDT |
0.0175 USDT |
| 2022-05-30 |
0.0177 USDT |
13,812,994.0152 BULL |
0.0155 USDT |
0.0154 USDT |
0.0219 USDT |
0.0176 USDT |
| 2022-05-29 |
0.0156 USDT |
8,969,603.6923 BULL |
0.0154 USDT |
0.0152 USDT |
0.0160 USDT |
0.0154 USDT |
| 2022-05-28 |
0.0163 USDT |
9,900,702.5819 BULL |
0.0164 USDT |
0.0154 USDT |
0.0172 USDT |
0.0154 USDT |
| 2022-05-27 |
0.0196 USDT |
12,397,385.0758 BULL |
0.0228 USDT |
0.0164 USDT |
0.0228 USDT |
0.0168 USDT |
| 2022-05-26 |
0.0228 USDT |
9,053,228.8604 BULL |
0.0224 USDT |
0.0219 USDT |
0.0242 USDT |
0.0237 USDT |
| 2022-05-25 |
0.0242 USDT |
11,579,368.3764 BULL |
0.0263 USDT |
0.0224 USDT |
0.0263 USDT |
0.0224 USDT |
| 2022-05-24 |
0.0256 USDT |
13,125,492.3769 BULL |
0.0237 USDT |
0.0237 USDT |
0.0287 USDT |
0.0253 USDT |
| 2022-05-23 |
0.0234 USDT |
9,097,748.5610 BULL |
0.0237 USDT |
0.0225 USDT |
0.0246 USDT |
0.0233 USDT |
| 2022-05-22 |
0.0239 USDT |
18,011,699.9023 BULL |
0.0228 USDT |
0.0208 USDT |
0.0288 USDT |
0.0235 USDT |
| 2022-05-21 |
0.0248 USDT |
38,796,118.1120 BULL |
0.0234 USDT |
0.0175 USDT |
0.0370 USDT |
0.0231 USDT |
| 2022-05-20 |
0.0245 USDT |
61,334,937.4300 BULL |
0.0142 USDT |
0.0140 USDT |
0.0348 USDT |
0.0227 USDT |