Identifier on Kucoin: BULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.0023 USDT |
50,833,521.9203 BULL |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-11-03 |
0.0024 USDT |
44,008,216.6005 BULL |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-11-02 |
0.0027 USDT |
22,063,733.6451 BULL |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-11-01 |
0.0027 USDT |
44,831,767.5480 BULL |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-10-31 |
0.0028 USDT |
40,552,028.2381 BULL |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2024-10-30 |
0.0030 USDT |
34,264,094.8677 BULL |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-10-29 |
0.0032 USDT |
35,563,692.3417 BULL |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-10-28 |
0.0032 USDT |
48,353,478.9614 BULL |
0.0036 USDT |
0.0029 USDT |
0.0036 USDT |
0.0031 USDT |
| 2024-10-27 |
0.0039 USDT |
47,778,065.5288 BULL |
0.0041 USDT |
0.0036 USDT |
0.0042 USDT |
0.0036 USDT |
| 2024-10-26 |
0.0032 USDT |
68,189,202.5217 BULL |
0.0032 USDT |
0.0028 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-10-25 |
0.0034 USDT |
46,206,138.7588 BULL |
0.0032 USDT |
0.0031 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-10-24 |
0.0029 USDT |
34,733,903.1211 BULL |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-10-23 |
0.0032 USDT |
37,322,884.2682 BULL |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2024-10-22 |
0.0032 USDT |
35,890,758.8705 BULL |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-10-21 |
0.0032 USDT |
50,361,871.9718 BULL |
0.0029 USDT |
0.0029 USDT |
0.0036 USDT |
0.0031 USDT |
| 2024-10-20 |
0.0027 USDT |
6,915,911.4960 BULL |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-19 |
0.0027 USDT |
4,261,603.4418 BULL |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-10-18 |
0.0027 USDT |
19,534,336.2286 BULL |
0.0023 USDT |
0.0023 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-10-17 |
0.0024 USDT |
39,140,576.4280 BULL |
0.0023 USDT |
0.0020 USDT |
0.0030 USDT |
0.0023 USDT |
| 2024-10-16 |
0.0024 USDT |
51,292,380.4468 BULL |
0.0021 USDT |
0.0020 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-10-15 |
0.0019 USDT |
25,542,041.2905 BULL |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-10-14 |
0.0019 USDT |
4,761,535.4704 BULL |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-10-13 |
0.0019 USDT |
1,713,379.5084 BULL |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-10-12 |
0.0019 USDT |
4,616,772.9054 BULL |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-10-11 |
0.0018 USDT |
9,016,982.4876 BULL |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-10 |
0.0018 USDT |
22,366,092.8980 BULL |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-10-09 |
0.0019 USDT |
8,781,443.0359 BULL |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-08 |
0.0019 USDT |
22,270,537.7874 BULL |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-10-07 |
0.0020 USDT |
32,864,615.6675 BULL |
0.0018 USDT |
0.0018 USDT |
0.0024 USDT |
0.0020 USDT |
| 2024-10-06 |
0.0018 USDT |
32,932,219.2825 BULL |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-05 |
0.0018 USDT |
21,487,444.8888 BULL |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-10-04 |
0.0019 USDT |
27,900,600.2761 BULL |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-03 |
0.0017 USDT |
39,910,390.1047 BULL |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-10-02 |
0.0019 USDT |
41,011,876.3814 BULL |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2024-10-01 |
0.0021 USDT |
39,692,448.4960 BULL |
0.0023 USDT |
0.0018 USDT |
0.0023 USDT |
0.0019 USDT |
| 2024-09-30 |
0.0022 USDT |
33,114,263.4832 BULL |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-09-29 |
0.0024 USDT |
38,015,337.5134 BULL |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-09-28 |
0.0025 USDT |
47,930,068.2769 BULL |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-09-27 |
0.0024 USDT |
37,847,413.3422 BULL |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-09-26 |
0.0023 USDT |
40,312,085.8980 BULL |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-09-25 |
0.0023 USDT |
55,378,932.7014 BULL |
0.0020 USDT |
0.0020 USDT |
0.0028 USDT |
0.0023 USDT |
| 2024-09-24 |
0.0019 USDT |
26,239,713.2076 BULL |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-09-23 |
0.0019 USDT |
37,515,716.8047 BULL |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-09-22 |
0.0020 USDT |
47,735,473.1709 BULL |
0.0019 USDT |
0.0018 USDT |
0.0025 USDT |
0.0019 USDT |
| 2024-09-21 |
0.0018 USDT |
39,073,332.3123 BULL |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-20 |
0.0017 USDT |
24,874,249.3956 BULL |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-19 |
0.0016 USDT |
31,003,914.2745 BULL |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-09-18 |
0.0016 USDT |
49,886,702.7814 BULL |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-09-17 |
0.0016 USDT |
41,813,985.5378 BULL |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-16 |
0.0016 USDT |
40,179,438.1476 BULL |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |