Identifier on Kucoin: BULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0019 USDT |
41,011,876.3814 BULL |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2024-10-01 |
0.0021 USDT |
39,692,448.4960 BULL |
0.0023 USDT |
0.0018 USDT |
0.0023 USDT |
0.0019 USDT |
| 2024-09-30 |
0.0022 USDT |
33,114,263.4832 BULL |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-09-29 |
0.0024 USDT |
38,015,337.5134 BULL |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-09-28 |
0.0025 USDT |
47,930,068.2769 BULL |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-09-27 |
0.0024 USDT |
37,847,413.3422 BULL |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-09-26 |
0.0023 USDT |
40,312,085.8980 BULL |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-09-25 |
0.0023 USDT |
55,378,932.7014 BULL |
0.0020 USDT |
0.0020 USDT |
0.0028 USDT |
0.0023 USDT |
| 2024-09-24 |
0.0019 USDT |
26,239,713.2076 BULL |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-09-23 |
0.0019 USDT |
37,515,716.8047 BULL |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-09-22 |
0.0020 USDT |
47,735,473.1709 BULL |
0.0019 USDT |
0.0018 USDT |
0.0025 USDT |
0.0019 USDT |
| 2024-09-21 |
0.0018 USDT |
39,073,332.3123 BULL |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-20 |
0.0017 USDT |
24,874,249.3956 BULL |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-19 |
0.0016 USDT |
31,003,914.2745 BULL |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-09-18 |
0.0016 USDT |
49,886,702.7814 BULL |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-09-17 |
0.0016 USDT |
41,813,985.5378 BULL |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-16 |
0.0016 USDT |
40,179,438.1476 BULL |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-09-15 |
0.0018 USDT |
38,618,014.9092 BULL |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-09-14 |
0.0019 USDT |
24,577,239.5920 BULL |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-09-13 |
0.0020 USDT |
32,153,628.0681 BULL |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-09-12 |
0.0020 USDT |
76,267,086.6945 BULL |
0.0016 USDT |
0.0016 USDT |
0.0023 USDT |
0.0019 USDT |
| 2024-09-11 |
0.0016 USDT |
35,721,758.5250 BULL |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-10 |
0.0016 USDT |
28,286,477.5856 BULL |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-09-09 |
0.0015 USDT |
42,517,445.7007 BULL |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-08 |
0.0015 USDT |
20,382,027.6000 BULL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-07 |
0.0015 USDT |
34,149,972.6704 BULL |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-06 |
0.0016 USDT |
44,679,869.2510 BULL |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-05 |
0.0016 USDT |
26,696,237.1988 BULL |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-09-04 |
0.0017 USDT |
31,605,657.1670 BULL |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-09-03 |
0.0019 USDT |
39,678,642.5950 BULL |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-09-02 |
0.0019 USDT |
24,411,113.1511 BULL |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-09-01 |
0.0020 USDT |
32,373,817.9429 BULL |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-08-31 |
0.0020 USDT |
42,574,531.9336 BULL |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-08-30 |
0.0019 USDT |
27,872,271.0902 BULL |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-08-29 |
0.0020 USDT |
36,272,955.2945 BULL |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-08-28 |
0.0021 USDT |
29,691,746.5822 BULL |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-08-27 |
0.0023 USDT |
21,611,723.5259 BULL |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-26 |
0.0023 USDT |
25,121,520.2216 BULL |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-08-25 |
0.0024 USDT |
12,255,741.0629 BULL |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-08-24 |
0.0026 USDT |
14,060,030.5461 BULL |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-08-23 |
0.0025 USDT |
23,203,096.4039 BULL |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-08-22 |
0.0026 USDT |
21,396,129.6150 BULL |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-08-21 |
0.0025 USDT |
29,260,609.5454 BULL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-08-20 |
0.0025 USDT |
29,726,836.9813 BULL |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-08-19 |
0.0024 USDT |
34,081,635.5302 BULL |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-18 |
0.0025 USDT |
10,096,263.5077 BULL |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-08-17 |
0.0025 USDT |
23,545,186.9917 BULL |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-08-16 |
0.0025 USDT |
28,660,439.8531 BULL |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-08-15 |
0.0026 USDT |
35,861,398.8022 BULL |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-08-14 |
0.0027 USDT |
27,846,507.7665 BULL |
0.0025 USDT |
0.0024 USDT |
0.0030 USDT |
0.0026 USDT |