Identifier on Kucoin: BULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0149 USDT |
13,649,951.8963 BULL |
0.0148 USDT |
0.0139 USDT |
0.0163 USDT |
0.0139 USDT |
| 2022-05-18 |
0.0166 USDT |
31,725,717.1405 BULL |
0.0138 USDT |
0.0136 USDT |
0.0229 USDT |
0.0153 USDT |
| 2022-05-17 |
0.0135 USDT |
14,792,919.1508 BULL |
0.0133 USDT |
0.0128 USDT |
0.0145 USDT |
0.0138 USDT |
| 2022-05-16 |
0.0145 USDT |
16,298,129.9840 BULL |
0.0144 USDT |
0.0136 USDT |
0.0163 USDT |
0.0137 USDT |
| 2022-05-15 |
0.0132 USDT |
24,746,035.9003 BULL |
0.0119 USDT |
0.0118 USDT |
0.0164 USDT |
0.0138 USDT |
| 2022-05-14 |
0.0124 USDT |
21,094,749.5427 BULL |
0.0130 USDT |
0.0119 USDT |
0.0130 USDT |
0.0119 USDT |
| 2022-05-13 |
0.0144 USDT |
23,030,122.9260 BULL |
0.0148 USDT |
0.0132 USDT |
0.0152 USDT |
0.0132 USDT |
| 2022-05-12 |
0.0155 USDT |
16,272,111.9633 BULL |
0.0170 USDT |
0.0144 USDT |
0.0190 USDT |
0.0149 USDT |
| 2022-05-11 |
0.0222 USDT |
18,461,230.7433 BULL |
0.0256 USDT |
0.0165 USDT |
0.0258 USDT |
0.0171 USDT |
| 2022-05-10 |
0.0266 USDT |
18,501,678.0795 BULL |
0.0274 USDT |
0.0255 USDT |
0.0278 USDT |
0.0256 USDT |
| 2022-05-09 |
0.0326 USDT |
30,058,720.8490 BULL |
0.0288 USDT |
0.0274 USDT |
0.0454 USDT |
0.0276 USDT |
| 2022-05-08 |
0.0270 USDT |
18,329,409.2918 BULL |
0.0270 USDT |
0.0268 USDT |
0.0281 USDT |
0.0281 USDT |
| 2022-05-07 |
0.0279 USDT |
20,376,797.2682 BULL |
0.0288 USDT |
0.0270 USDT |
0.0288 USDT |
0.0270 USDT |
| 2022-05-06 |
0.0291 USDT |
17,948,997.9989 BULL |
0.0299 USDT |
0.0284 USDT |
0.0300 USDT |
0.0286 USDT |
| 2022-05-05 |
0.0323 USDT |
18,997,916.6731 BULL |
0.0342 USDT |
0.0301 USDT |
0.0342 USDT |
0.0301 USDT |
| 2022-05-04 |
0.0320 USDT |
20,442,265.9341 BULL |
0.0317 USDT |
0.0313 USDT |
0.0350 USDT |
0.0336 USDT |
| 2022-05-03 |
0.0317 USDT |
15,957,652.9570 BULL |
0.0341 USDT |
0.0296 USDT |
0.0344 USDT |
0.0318 USDT |
| 2022-05-02 |
0.0351 USDT |
707,826.1346 BULL |
0.0351 USDT |
0.0338 USDT |
0.0361 USDT |
0.0338 USDT |
| 2022-05-01 |
0.0363 USDT |
839,133.4934 BULL |
0.0378 USDT |
0.0352 USDT |
0.0378 USDT |
0.0352 USDT |
| 2022-04-30 |
0.0419 USDT |
1,427,394.8607 BULL |
0.0405 USDT |
0.0403 USDT |
0.0434 USDT |
0.0414 USDT |
| 2022-04-29 |
0.0416 USDT |
404,433.1490 BULL |
0.0425 USDT |
0.0409 USDT |
0.0427 USDT |
0.0409 USDT |
| 2022-04-28 |
0.0437 USDT |
1,776,597.2275 BULL |
0.0438 USDT |
0.0416 USDT |
0.0451 USDT |
0.0417 USDT |
| 2022-04-27 |
0.0438 USDT |
918,405.9299 BULL |
0.0440 USDT |
0.0434 USDT |
0.0447 USDT |
0.0441 USDT |
| 2022-04-26 |
0.0452 USDT |
834,936.8772 BULL |
0.0456 USDT |
0.0440 USDT |
0.0459 USDT |
0.0440 USDT |
| 2022-04-25 |
0.0473 USDT |
1,446,735.1766 BULL |
0.0485 USDT |
0.0456 USDT |
0.0489 USDT |
0.0458 USDT |
| 2022-04-24 |
0.0498 USDT |
2,195,288.4103 BULL |
0.0521 USDT |
0.0482 USDT |
0.0521 USDT |
0.0485 USDT |
| 2022-04-23 |
0.0530 USDT |
2,592,899.1720 BULL |
0.0559 USDT |
0.0511 USDT |
0.0559 USDT |
0.0511 USDT |
| 2022-04-22 |
0.0538 USDT |
3,297,732.3338 BULL |
0.0529 USDT |
0.0513 USDT |
0.0580 USDT |
0.0570 USDT |
| 2022-04-21 |
0.0550 USDT |
2,563,283.7488 BULL |
0.0559 USDT |
0.0537 USDT |
0.0565 USDT |
0.0537 USDT |
| 2022-04-20 |
0.0566 USDT |
2,429,384.4725 BULL |
0.0580 USDT |
0.0545 USDT |
0.0583 USDT |
0.0555 USDT |
| 2022-04-19 |
0.0591 USDT |
2,842,034.2116 BULL |
0.0609 USDT |
0.0579 USDT |
0.0609 USDT |
0.0590 USDT |
| 2022-04-18 |
0.0633 USDT |
8,276,299.5033 BULL |
0.0656 USDT |
0.0600 USDT |
0.0680 USDT |
0.0611 USDT |
| 2022-04-17 |
0.0632 USDT |
15,181,826.8854 BULL |
0.0609 USDT |
0.0594 USDT |
0.0667 USDT |
0.0663 USDT |
| 2022-04-16 |
0.0612 USDT |
5,352,573.8849 BULL |
0.0603 USDT |
0.0588 USDT |
0.0651 USDT |
0.0611 USDT |
| 2022-04-15 |
0.0627 USDT |
5,359,638.3317 BULL |
0.0596 USDT |
0.0570 USDT |
0.0671 USDT |
0.0603 USDT |
| 2022-04-14 |
0.0600 USDT |
2,490,266.9591 BULL |
0.0611 USDT |
0.0594 USDT |
0.0611 USDT |
0.0596 USDT |
| 2022-04-13 |
0.0627 USDT |
3,930,500.0804 BULL |
0.0621 USDT |
0.0604 USDT |
0.0650 USDT |
0.0604 USDT |
| 2022-04-12 |
0.0627 USDT |
3,442,458.1440 BULL |
0.0644 USDT |
0.0614 USDT |
0.0647 USDT |
0.0623 USDT |
| 2022-04-11 |
0.0671 USDT |
2,858,849.5947 BULL |
0.0698 USDT |
0.0647 USDT |
0.0698 USDT |
0.0648 USDT |
| 2022-04-10 |
0.0728 USDT |
3,184,594.4672 BULL |
0.0741 USDT |
0.0695 USDT |
0.0750 USDT |
0.0695 USDT |
| 2022-04-09 |
0.0750 USDT |
4,059,275.8974 BULL |
0.0761 USDT |
0.0734 USDT |
0.0761 USDT |
0.0742 USDT |
| 2022-04-08 |
0.0754 USDT |
3,249,787.6987 BULL |
0.0759 USDT |
0.0747 USDT |
0.0774 USDT |
0.0769 USDT |
| 2022-04-07 |
0.0766 USDT |
3,907,445.4957 BULL |
0.0771 USDT |
0.0754 USDT |
0.0776 USDT |
0.0759 USDT |
| 2022-04-06 |
0.0806 USDT |
4,156,769.5928 BULL |
0.0850 USDT |
0.0767 USDT |
0.0850 USDT |
0.0773 USDT |
| 2022-04-05 |
0.0848 USDT |
4,292,450.8469 BULL |
0.0839 USDT |
0.0827 USDT |
0.0862 USDT |
0.0839 USDT |
| 2022-04-04 |
0.0832 USDT |
5,898,648.4312 BULL |
0.0819 USDT |
0.0812 USDT |
0.0891 USDT |
0.0839 USDT |
| 2022-04-03 |
0.0817 USDT |
5,656,183.8360 BULL |
0.0820 USDT |
0.0810 USDT |
0.0820 USDT |
0.0820 USDT |
| 2022-04-02 |
0.0823 USDT |
4,433,978.0256 BULL |
0.0834 USDT |
0.0811 USDT |
0.0842 USDT |
0.0820 USDT |
| 2022-04-01 |
0.0857 USDT |
5,799,316.4243 BULL |
0.0887 USDT |
0.0841 USDT |
0.0887 USDT |
0.0847 USDT |
| 2022-03-31 |
0.0909 USDT |
5,362,629.2538 BULL |
0.0930 USDT |
0.0884 USDT |
0.0937 USDT |
0.0885 USDT |