Identifier on Kucoin: BULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0025 USDT |
31,379,452.4575 BULL |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-08-12 |
0.0025 USDT |
42,140,936.9506 BULL |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-08-11 |
0.0025 USDT |
44,811,587.0521 BULL |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-08-10 |
0.0024 USDT |
33,730,502.2417 BULL |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-09 |
0.0025 USDT |
41,705,225.5947 BULL |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-08-08 |
0.0023 USDT |
15,342,162.9851 BULL |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-08-07 |
0.0023 USDT |
36,297,365.6692 BULL |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-08-06 |
0.0024 USDT |
39,874,174.0867 BULL |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-08-05 |
0.0023 USDT |
45,767,843.9355 BULL |
0.0028 USDT |
0.0021 USDT |
0.0028 USDT |
0.0022 USDT |
| 2024-08-04 |
0.0028 USDT |
32,162,727.2731 BULL |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-03 |
0.0028 USDT |
26,565,701.6306 BULL |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-08-02 |
0.0028 USDT |
28,358,426.1635 BULL |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-01 |
0.0028 USDT |
13,447,264.2010 BULL |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-31 |
0.0028 USDT |
30,613,622.2812 BULL |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-07-30 |
0.0030 USDT |
22,142,815.2751 BULL |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-07-29 |
0.0030 USDT |
27,289,329.0088 BULL |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-07-28 |
0.0032 USDT |
28,318,889.9468 BULL |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-07-27 |
0.0032 USDT |
27,265,506.6268 BULL |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-07-26 |
0.0032 USDT |
25,748,565.8906 BULL |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-07-25 |
0.0032 USDT |
25,710,136.1225 BULL |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-07-24 |
0.0032 USDT |
14,394,842.2066 BULL |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-07-23 |
0.0031 USDT |
23,382,816.9325 BULL |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-07-22 |
0.0033 USDT |
25,924,625.5911 BULL |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-07-21 |
0.0034 USDT |
26,435,477.9407 BULL |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-07-20 |
0.0034 USDT |
32,004,692.3598 BULL |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-07-19 |
0.0035 USDT |
26,913,236.6296 BULL |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-07-18 |
0.0035 USDT |
30,782,787.7567 BULL |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-07-17 |
0.0038 USDT |
25,593,915.2427 BULL |
0.0038 USDT |
0.0035 USDT |
0.0041 USDT |
0.0036 USDT |
| 2024-07-16 |
0.0039 USDT |
32,045,538.9386 BULL |
0.0039 USDT |
0.0037 USDT |
0.0044 USDT |
0.0038 USDT |
| 2024-07-15 |
0.0036 USDT |
26,671,446.8630 BULL |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-07-14 |
0.0038 USDT |
58,940,101.4726 BULL |
0.0034 USDT |
0.0033 USDT |
0.0048 USDT |
0.0036 USDT |
| 2024-07-13 |
0.0033 USDT |
31,774,359.5250 BULL |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-07-12 |
0.0033 USDT |
29,989,399.2773 BULL |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-07-11 |
0.0033 USDT |
29,294,118.9440 BULL |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-07-10 |
0.0035 USDT |
30,403,169.1866 BULL |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-07-09 |
0.0037 USDT |
41,264,177.2266 BULL |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2024-07-08 |
0.0038 USDT |
19,247,096.7899 BULL |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-07-07 |
0.0040 USDT |
17,567,130.3876 BULL |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-07-06 |
0.0030 USDT |
32,293,297.2789 BULL |
0.0029 USDT |
0.0028 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-07-05 |
0.0027 USDT |
28,161,722.5437 BULL |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-07-04 |
0.0033 USDT |
36,495,363.4726 BULL |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2024-07-03 |
0.0038 USDT |
27,145,252.1322 BULL |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-07-02 |
0.0038 USDT |
25,469,152.2570 BULL |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-01 |
0.0039 USDT |
33,950,640.4781 BULL |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-06-30 |
0.0039 USDT |
20,894,159.4454 BULL |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-06-29 |
0.0040 USDT |
12,313,453.7082 BULL |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-06-28 |
0.0043 USDT |
23,585,978.6496 BULL |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-06-27 |
0.0045 USDT |
27,315,929.5136 BULL |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-06-26 |
0.0047 USDT |
27,128,296.2631 BULL |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-06-25 |
0.0047 USDT |
21,558,558.3515 BULL |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |