Crypto exchange Kucoin

Market BuySell (BULL) / Tether (USDT)

Identifier on Kucoin: BULL-USDT
Date Price Volume Open Low High Close
2024-09-15 0.0018 USDT 38,618,014.9092 BULL 0.0019 USDT 0.0016 USDT 0.0019 USDT 0.0017 USDT
2024-09-14 0.0019 USDT 24,577,239.5920 BULL 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2024-09-13 0.0020 USDT 32,153,628.0681 BULL 0.0020 USDT 0.0018 USDT 0.0021 USDT 0.0018 USDT
2024-09-12 0.0020 USDT 76,267,086.6945 BULL 0.0016 USDT 0.0016 USDT 0.0023 USDT 0.0019 USDT
2024-09-11 0.0016 USDT 35,721,758.5250 BULL 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2024-09-10 0.0016 USDT 28,286,477.5856 BULL 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0015 USDT
2024-09-09 0.0015 USDT 42,517,445.7007 BULL 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2024-09-08 0.0015 USDT 20,382,027.6000 BULL 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2024-09-07 0.0015 USDT 34,149,972.6704 BULL 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2024-09-06 0.0016 USDT 44,679,869.2510 BULL 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2024-09-05 0.0016 USDT 26,696,237.1988 BULL 0.0017 USDT 0.0015 USDT 0.0018 USDT 0.0016 USDT
2024-09-04 0.0017 USDT 31,605,657.1670 BULL 0.0019 USDT 0.0017 USDT 0.0019 USDT 0.0017 USDT
2024-09-03 0.0019 USDT 39,678,642.5950 BULL 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2024-09-02 0.0019 USDT 24,411,113.1511 BULL 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2024-09-01 0.0020 USDT 32,373,817.9429 BULL 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2024-08-31 0.0020 USDT 42,574,531.9336 BULL 0.0019 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2024-08-30 0.0019 USDT 27,872,271.0902 BULL 0.0020 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2024-08-29 0.0020 USDT 36,272,955.2945 BULL 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2024-08-28 0.0021 USDT 29,691,746.5822 BULL 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2024-08-27 0.0023 USDT 21,611,723.5259 BULL 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2024-08-26 0.0023 USDT 25,121,520.2216 BULL 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2024-08-25 0.0024 USDT 12,255,741.0629 BULL 0.0026 USDT 0.0023 USDT 0.0026 USDT 0.0023 USDT
2024-08-24 0.0026 USDT 14,060,030.5461 BULL 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2024-08-23 0.0025 USDT 23,203,096.4039 BULL 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2024-08-22 0.0026 USDT 21,396,129.6150 BULL 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2024-08-21 0.0025 USDT 29,260,609.5454 BULL 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2024-08-20 0.0025 USDT 29,726,836.9813 BULL 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2024-08-19 0.0024 USDT 34,081,635.5302 BULL 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2024-08-18 0.0025 USDT 10,096,263.5077 BULL 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT
2024-08-17 0.0025 USDT 23,545,186.9917 BULL 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2024-08-16 0.0025 USDT 28,660,439.8531 BULL 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2024-08-15 0.0026 USDT 35,861,398.8022 BULL 0.0027 USDT 0.0024 USDT 0.0027 USDT 0.0025 USDT
2024-08-14 0.0027 USDT 27,846,507.7665 BULL 0.0025 USDT 0.0024 USDT 0.0030 USDT 0.0026 USDT
2024-08-13 0.0025 USDT 31,379,452.4575 BULL 0.0027 USDT 0.0024 USDT 0.0027 USDT 0.0025 USDT
2024-08-12 0.0025 USDT 42,140,936.9506 BULL 0.0024 USDT 0.0023 USDT 0.0028 USDT 0.0026 USDT
2024-08-11 0.0025 USDT 44,811,587.0521 BULL 0.0025 USDT 0.0023 USDT 0.0027 USDT 0.0024 USDT
2024-08-10 0.0024 USDT 33,730,502.2417 BULL 0.0023 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2024-08-09 0.0025 USDT 41,705,225.5947 BULL 0.0024 USDT 0.0023 USDT 0.0026 USDT 0.0023 USDT
2024-08-08 0.0023 USDT 15,342,162.9851 BULL 0.0023 USDT 0.0022 USDT 0.0026 USDT 0.0025 USDT
2024-08-07 0.0023 USDT 36,297,365.6692 BULL 0.0025 USDT 0.0020 USDT 0.0025 USDT 0.0023 USDT
2024-08-06 0.0024 USDT 39,874,174.0867 BULL 0.0024 USDT 0.0023 USDT 0.0027 USDT 0.0026 USDT
2024-08-05 0.0023 USDT 45,767,843.9355 BULL 0.0028 USDT 0.0021 USDT 0.0028 USDT 0.0022 USDT
2024-08-04 0.0028 USDT 32,162,727.2731 BULL 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2024-08-03 0.0028 USDT 26,565,701.6306 BULL 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2024-08-02 0.0028 USDT 28,358,426.1635 BULL 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2024-08-01 0.0028 USDT 13,447,264.2010 BULL 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2024-07-31 0.0028 USDT 30,613,622.2812 BULL 0.0027 USDT 0.0026 USDT 0.0031 USDT 0.0028 USDT
2024-07-30 0.0030 USDT 22,142,815.2751 BULL 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2024-07-29 0.0030 USDT 27,289,329.0088 BULL 0.0030 USDT 0.0030 USDT 0.0033 USDT 0.0030 USDT
2024-07-28 0.0032 USDT 28,318,889.9468 BULL 0.0032 USDT 0.0030 USDT 0.0033 USDT 0.0030 USDT