Identifier on Kucoin: BULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0047 USDT |
21,558,558.3515 BULL |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-06-24 |
0.0046 USDT |
16,177,624.6034 BULL |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-06-23 |
0.0047 USDT |
11,361,878.7507 BULL |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-06-22 |
0.0047 USDT |
11,733,101.1983 BULL |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-06-21 |
0.0050 USDT |
18,116,497.2490 BULL |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-06-20 |
0.0050 USDT |
18,037,031.9071 BULL |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-06-19 |
0.0051 USDT |
11,915,613.0769 BULL |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-06-18 |
0.0053 USDT |
12,084,469.6429 BULL |
0.0057 USDT |
0.0051 USDT |
0.0058 USDT |
0.0051 USDT |
| 2024-06-17 |
0.0060 USDT |
11,470,158.7834 BULL |
0.0064 USDT |
0.0055 USDT |
0.0066 USDT |
0.0057 USDT |
| 2024-06-16 |
0.0062 USDT |
28,912,590.3937 BULL |
0.0057 USDT |
0.0057 USDT |
0.0069 USDT |
0.0064 USDT |
| 2024-06-15 |
0.0054 USDT |
25,038,039.6586 BULL |
0.0052 USDT |
0.0051 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-06-14 |
0.0054 USDT |
12,731,099.9518 BULL |
0.0058 USDT |
0.0051 USDT |
0.0059 USDT |
0.0052 USDT |
| 2024-06-13 |
0.0065 USDT |
22,839,686.4102 BULL |
0.0070 USDT |
0.0058 USDT |
0.0076 USDT |
0.0059 USDT |
| 2024-06-12 |
0.0058 USDT |
52,860,800.8210 BULL |
0.0044 USDT |
0.0043 USDT |
0.0077 USDT |
0.0065 USDT |
| 2024-06-11 |
0.0043 USDT |
18,108,699.7862 BULL |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-06-10 |
0.0049 USDT |
23,987,437.6871 BULL |
0.0052 USDT |
0.0045 USDT |
0.0052 USDT |
0.0046 USDT |
| 2024-06-09 |
0.0053 USDT |
14,129,490.8194 BULL |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-06-08 |
0.0055 USDT |
21,488,277.2834 BULL |
0.0058 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2024-06-07 |
0.0058 USDT |
15,483,714.5022 BULL |
0.0064 USDT |
0.0053 USDT |
0.0064 USDT |
0.0058 USDT |
| 2024-06-06 |
0.0064 USDT |
16,218,916.0536 BULL |
0.0061 USDT |
0.0061 USDT |
0.0069 USDT |
0.0064 USDT |
| 2024-06-05 |
0.0065 USDT |
12,267,386.4272 BULL |
0.0063 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-06-04 |
0.0060 USDT |
19,368,086.9779 BULL |
0.0058 USDT |
0.0057 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-06-03 |
0.0058 USDT |
24,186,995.3108 BULL |
0.0058 USDT |
0.0056 USDT |
0.0062 USDT |
0.0058 USDT |
| 2024-06-02 |
0.0056 USDT |
14,078,846.7409 BULL |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-06-01 |
0.0056 USDT |
10,809,805.3573 BULL |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-05-31 |
0.0056 USDT |
16,124,478.6356 BULL |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-05-30 |
0.0055 USDT |
26,468,387.4487 BULL |
0.0059 USDT |
0.0051 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-05-29 |
0.0057 USDT |
15,250,402.2667 BULL |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-05-28 |
0.0055 USDT |
27,127,645.3586 BULL |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-05-27 |
0.0056 USDT |
28,230,657.6865 BULL |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-05-26 |
0.0056 USDT |
15,531,115.9188 BULL |
0.0057 USDT |
0.0054 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-05-25 |
0.0054 USDT |
17,844,960.2200 BULL |
0.0053 USDT |
0.0050 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-05-24 |
0.0054 USDT |
23,163,596.0519 BULL |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-05-23 |
0.0056 USDT |
26,044,714.0338 BULL |
0.0056 USDT |
0.0050 USDT |
0.0059 USDT |
0.0054 USDT |
| 2024-05-22 |
0.0056 USDT |
21,567,351.9852 BULL |
0.0059 USDT |
0.0052 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-05-21 |
0.0059 USDT |
19,320,190.8340 BULL |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-05-20 |
0.0055 USDT |
13,395,282.8453 BULL |
0.0053 USDT |
0.0050 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-05-19 |
0.0057 USDT |
11,327,526.2756 BULL |
0.0061 USDT |
0.0054 USDT |
0.0061 USDT |
0.0056 USDT |
| 2024-05-18 |
0.0057 USDT |
23,782,320.0857 BULL |
0.0057 USDT |
0.0055 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-05-17 |
0.0057 USDT |
9,290,795.3723 BULL |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-05-16 |
0.0059 USDT |
19,446,012.5985 BULL |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-05-15 |
0.0059 USDT |
17,843,142.9444 BULL |
0.0059 USDT |
0.0055 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-05-14 |
0.0064 USDT |
16,823,552.2021 BULL |
0.0065 USDT |
0.0060 USDT |
0.0066 USDT |
0.0060 USDT |
| 2024-05-13 |
0.0066 USDT |
17,068,032.6283 BULL |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-05-12 |
0.0067 USDT |
7,676,599.2667 BULL |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-05-11 |
0.0067 USDT |
16,197,510.7278 BULL |
0.0069 USDT |
0.0063 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-05-10 |
0.0070 USDT |
5,309,438.7475 BULL |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-05-09 |
0.0068 USDT |
9,413,761.2076 BULL |
0.0069 USDT |
0.0066 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-05-08 |
0.0069 USDT |
12,877,182.7611 BULL |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-05-07 |
0.0072 USDT |
16,203,089.8937 BULL |
0.0075 USDT |
0.0069 USDT |
0.0075 USDT |
0.0071 USDT |