Identifier on Kucoin: BULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0032 USDT |
27,265,506.6268 BULL |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-07-26 |
0.0032 USDT |
25,748,565.8906 BULL |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-07-25 |
0.0032 USDT |
25,710,136.1225 BULL |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-07-24 |
0.0032 USDT |
14,394,842.2066 BULL |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-07-23 |
0.0031 USDT |
23,382,816.9325 BULL |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-07-22 |
0.0033 USDT |
25,924,625.5911 BULL |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-07-21 |
0.0034 USDT |
26,435,477.9407 BULL |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-07-20 |
0.0034 USDT |
32,004,692.3598 BULL |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-07-19 |
0.0035 USDT |
26,913,236.6296 BULL |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-07-18 |
0.0035 USDT |
30,782,787.7567 BULL |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-07-17 |
0.0038 USDT |
25,593,915.2427 BULL |
0.0038 USDT |
0.0035 USDT |
0.0041 USDT |
0.0036 USDT |
| 2024-07-16 |
0.0039 USDT |
32,045,538.9386 BULL |
0.0039 USDT |
0.0037 USDT |
0.0044 USDT |
0.0038 USDT |
| 2024-07-15 |
0.0036 USDT |
26,671,446.8630 BULL |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-07-14 |
0.0038 USDT |
58,940,101.4726 BULL |
0.0034 USDT |
0.0033 USDT |
0.0048 USDT |
0.0036 USDT |
| 2024-07-13 |
0.0033 USDT |
31,774,359.5250 BULL |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-07-12 |
0.0033 USDT |
29,989,399.2773 BULL |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-07-11 |
0.0033 USDT |
29,294,118.9440 BULL |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-07-10 |
0.0035 USDT |
30,403,169.1866 BULL |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-07-09 |
0.0037 USDT |
41,264,177.2266 BULL |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2024-07-08 |
0.0038 USDT |
19,247,096.7899 BULL |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-07-07 |
0.0040 USDT |
17,567,130.3876 BULL |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-07-06 |
0.0030 USDT |
32,293,297.2789 BULL |
0.0029 USDT |
0.0028 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-07-05 |
0.0027 USDT |
28,161,722.5437 BULL |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-07-04 |
0.0033 USDT |
36,495,363.4726 BULL |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2024-07-03 |
0.0038 USDT |
27,145,252.1322 BULL |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-07-02 |
0.0038 USDT |
25,469,152.2570 BULL |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-01 |
0.0039 USDT |
33,950,640.4781 BULL |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-06-30 |
0.0039 USDT |
20,894,159.4454 BULL |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-06-29 |
0.0040 USDT |
12,313,453.7082 BULL |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-06-28 |
0.0043 USDT |
23,585,978.6496 BULL |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-06-27 |
0.0045 USDT |
27,315,929.5136 BULL |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-06-26 |
0.0047 USDT |
27,128,296.2631 BULL |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-06-25 |
0.0047 USDT |
21,558,558.3515 BULL |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-06-24 |
0.0046 USDT |
16,177,624.6034 BULL |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-06-23 |
0.0047 USDT |
11,361,878.7507 BULL |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-06-22 |
0.0047 USDT |
11,733,101.1983 BULL |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-06-21 |
0.0050 USDT |
18,116,497.2490 BULL |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-06-20 |
0.0050 USDT |
18,037,031.9071 BULL |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-06-19 |
0.0051 USDT |
11,915,613.0769 BULL |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-06-18 |
0.0053 USDT |
12,084,469.6429 BULL |
0.0057 USDT |
0.0051 USDT |
0.0058 USDT |
0.0051 USDT |
| 2024-06-17 |
0.0060 USDT |
11,470,158.7834 BULL |
0.0064 USDT |
0.0055 USDT |
0.0066 USDT |
0.0057 USDT |
| 2024-06-16 |
0.0062 USDT |
28,912,590.3937 BULL |
0.0057 USDT |
0.0057 USDT |
0.0069 USDT |
0.0064 USDT |
| 2024-06-15 |
0.0054 USDT |
25,038,039.6586 BULL |
0.0052 USDT |
0.0051 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-06-14 |
0.0054 USDT |
12,731,099.9518 BULL |
0.0058 USDT |
0.0051 USDT |
0.0059 USDT |
0.0052 USDT |
| 2024-06-13 |
0.0065 USDT |
22,839,686.4102 BULL |
0.0070 USDT |
0.0058 USDT |
0.0076 USDT |
0.0059 USDT |
| 2024-06-12 |
0.0058 USDT |
52,860,800.8210 BULL |
0.0044 USDT |
0.0043 USDT |
0.0077 USDT |
0.0065 USDT |
| 2024-06-11 |
0.0043 USDT |
18,108,699.7862 BULL |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-06-10 |
0.0049 USDT |
23,987,437.6871 BULL |
0.0052 USDT |
0.0045 USDT |
0.0052 USDT |
0.0046 USDT |
| 2024-06-09 |
0.0053 USDT |
14,129,490.8194 BULL |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-06-08 |
0.0055 USDT |
21,488,277.2834 BULL |
0.0058 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |