Identifier on Kucoin: BULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0058 USDT |
15,483,714.5022 BULL |
0.0064 USDT |
0.0053 USDT |
0.0064 USDT |
0.0058 USDT |
| 2024-06-06 |
0.0064 USDT |
16,218,916.0536 BULL |
0.0061 USDT |
0.0061 USDT |
0.0069 USDT |
0.0064 USDT |
| 2024-06-05 |
0.0065 USDT |
12,267,386.4272 BULL |
0.0063 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-06-04 |
0.0060 USDT |
19,368,086.9779 BULL |
0.0058 USDT |
0.0057 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-06-03 |
0.0058 USDT |
24,186,995.3108 BULL |
0.0058 USDT |
0.0056 USDT |
0.0062 USDT |
0.0058 USDT |
| 2024-06-02 |
0.0056 USDT |
14,078,846.7409 BULL |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-06-01 |
0.0056 USDT |
10,809,805.3573 BULL |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-05-31 |
0.0056 USDT |
16,124,478.6356 BULL |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-05-30 |
0.0055 USDT |
26,468,387.4487 BULL |
0.0059 USDT |
0.0051 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-05-29 |
0.0057 USDT |
15,250,402.2667 BULL |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-05-28 |
0.0055 USDT |
27,127,645.3586 BULL |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-05-27 |
0.0056 USDT |
28,230,657.6865 BULL |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-05-26 |
0.0056 USDT |
15,531,115.9188 BULL |
0.0057 USDT |
0.0054 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-05-25 |
0.0054 USDT |
17,844,960.2200 BULL |
0.0053 USDT |
0.0050 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-05-24 |
0.0054 USDT |
23,163,596.0519 BULL |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-05-23 |
0.0056 USDT |
26,044,714.0338 BULL |
0.0056 USDT |
0.0050 USDT |
0.0059 USDT |
0.0054 USDT |
| 2024-05-22 |
0.0056 USDT |
21,567,351.9852 BULL |
0.0059 USDT |
0.0052 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-05-21 |
0.0059 USDT |
19,320,190.8340 BULL |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-05-20 |
0.0055 USDT |
13,395,282.8453 BULL |
0.0053 USDT |
0.0050 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-05-19 |
0.0057 USDT |
11,327,526.2756 BULL |
0.0061 USDT |
0.0054 USDT |
0.0061 USDT |
0.0056 USDT |
| 2024-05-18 |
0.0057 USDT |
23,782,320.0857 BULL |
0.0057 USDT |
0.0055 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-05-17 |
0.0057 USDT |
9,290,795.3723 BULL |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-05-16 |
0.0059 USDT |
19,446,012.5985 BULL |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-05-15 |
0.0059 USDT |
17,843,142.9444 BULL |
0.0059 USDT |
0.0055 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-05-14 |
0.0064 USDT |
16,823,552.2021 BULL |
0.0065 USDT |
0.0060 USDT |
0.0066 USDT |
0.0060 USDT |
| 2024-05-13 |
0.0066 USDT |
17,068,032.6283 BULL |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-05-12 |
0.0067 USDT |
7,676,599.2667 BULL |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-05-11 |
0.0067 USDT |
16,197,510.7278 BULL |
0.0069 USDT |
0.0063 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-05-10 |
0.0070 USDT |
5,309,438.7475 BULL |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-05-09 |
0.0068 USDT |
9,413,761.2076 BULL |
0.0069 USDT |
0.0066 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-05-08 |
0.0069 USDT |
12,877,182.7611 BULL |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-05-07 |
0.0072 USDT |
16,203,089.8937 BULL |
0.0075 USDT |
0.0069 USDT |
0.0075 USDT |
0.0071 USDT |
| 2024-05-06 |
0.0074 USDT |
15,008,930.2708 BULL |
0.0074 USDT |
0.0071 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-05-05 |
0.0071 USDT |
16,962,440.7904 BULL |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-05-04 |
0.0070 USDT |
16,212,270.7645 BULL |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-05-03 |
0.0067 USDT |
21,123,660.1819 BULL |
0.0064 USDT |
0.0063 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-05-02 |
0.0063 USDT |
7,520,859.1853 BULL |
0.0063 USDT |
0.0058 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-05-01 |
0.0062 USDT |
11,117,836.9500 BULL |
0.0062 USDT |
0.0058 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-04-30 |
0.0069 USDT |
7,472,406.8921 BULL |
0.0072 USDT |
0.0064 USDT |
0.0072 USDT |
0.0064 USDT |
| 2024-04-29 |
0.0072 USDT |
3,740,392.0152 BULL |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2024-04-28 |
0.0075 USDT |
5,577,864.7008 BULL |
0.0073 USDT |
0.0073 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-04-27 |
0.0074 USDT |
5,954,423.5305 BULL |
0.0078 USDT |
0.0071 USDT |
0.0078 USDT |
0.0074 USDT |
| 2024-04-26 |
0.0078 USDT |
13,324,164.8903 BULL |
0.0075 USDT |
0.0073 USDT |
0.0081 USDT |
0.0077 USDT |
| 2024-04-25 |
0.0074 USDT |
9,737,628.7280 BULL |
0.0076 USDT |
0.0069 USDT |
0.0078 USDT |
0.0075 USDT |
| 2024-04-24 |
0.0079 USDT |
12,743,678.2916 BULL |
0.0082 USDT |
0.0076 USDT |
0.0085 USDT |
0.0078 USDT |
| 2024-04-23 |
0.0077 USDT |
17,989,706.9647 BULL |
0.0077 USDT |
0.0075 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-04-22 |
0.0080 USDT |
14,165,070.8247 BULL |
0.0080 USDT |
0.0077 USDT |
0.0083 USDT |
0.0079 USDT |
| 2024-04-21 |
0.0081 USDT |
8,029,200.0627 BULL |
0.0081 USDT |
0.0073 USDT |
0.0087 USDT |
0.0075 USDT |
| 2024-04-20 |
0.0076 USDT |
7,247,409.3986 BULL |
0.0075 USDT |
0.0074 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-04-19 |
0.0074 USDT |
7,708,867.8745 BULL |
0.0074 USDT |
0.0069 USDT |
0.0076 USDT |
0.0075 USDT |