Identifier on Kucoin: BULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0074 USDT |
7,708,867.8745 BULL |
0.0074 USDT |
0.0069 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-04-18 |
0.0073 USDT |
6,219,581.0780 BULL |
0.0071 USDT |
0.0070 USDT |
0.0078 USDT |
0.0072 USDT |
| 2024-04-17 |
0.0073 USDT |
6,542,236.8673 BULL |
0.0074 USDT |
0.0069 USDT |
0.0077 USDT |
0.0071 USDT |
| 2024-04-16 |
0.0075 USDT |
7,779,925.8597 BULL |
0.0077 USDT |
0.0070 USDT |
0.0080 USDT |
0.0074 USDT |
| 2024-04-15 |
0.0080 USDT |
10,794,474.6170 BULL |
0.0086 USDT |
0.0074 USDT |
0.0086 USDT |
0.0076 USDT |
| 2024-04-14 |
0.0073 USDT |
19,547,010.0862 BULL |
0.0071 USDT |
0.0067 USDT |
0.0081 USDT |
0.0073 USDT |
| 2024-04-13 |
0.0082 USDT |
13,622,186.5234 BULL |
0.0103 USDT |
0.0068 USDT |
0.0107 USDT |
0.0069 USDT |
| 2024-04-12 |
0.0096 USDT |
13,365,059.8298 BULL |
0.0098 USDT |
0.0079 USDT |
0.0105 USDT |
0.0081 USDT |
| 2024-04-11 |
0.0104 USDT |
14,322,810.3674 BULL |
0.0116 USDT |
0.0095 USDT |
0.0118 USDT |
0.0098 USDT |
| 2024-04-10 |
0.0116 USDT |
4,669,945.1209 BULL |
0.0116 USDT |
0.0112 USDT |
0.0120 USDT |
0.0116 USDT |
| 2024-04-09 |
0.0121 USDT |
13,313,613.4570 BULL |
0.0116 USDT |
0.0112 USDT |
0.0132 USDT |
0.0116 USDT |
| 2024-04-08 |
0.0120 USDT |
9,624,555.9244 BULL |
0.0122 USDT |
0.0115 USDT |
0.0126 USDT |
0.0117 USDT |
| 2024-04-07 |
0.0126 USDT |
15,384,909.6746 BULL |
0.0125 USDT |
0.0112 USDT |
0.0136 USDT |
0.0122 USDT |
| 2024-04-06 |
0.0122 USDT |
20,226,609.9406 BULL |
0.0119 USDT |
0.0107 USDT |
0.0140 USDT |
0.0128 USDT |
| 2024-04-05 |
0.0126 USDT |
19,643,464.0251 BULL |
0.0141 USDT |
0.0112 USDT |
0.0141 USDT |
0.0120 USDT |
| 2024-04-04 |
0.0157 USDT |
44,141,261.7807 BULL |
0.0175 USDT |
0.0131 USDT |
0.0189 USDT |
0.0138 USDT |
| 2024-04-03 |
0.0169 USDT |
23,971,269.0150 BULL |
0.0156 USDT |
0.0149 USDT |
0.0187 USDT |
0.0173 USDT |
| 2024-04-02 |
0.0162 USDT |
41,889,664.4810 BULL |
0.0174 USDT |
0.0140 USDT |
0.0189 USDT |
0.0159 USDT |
| 2024-04-01 |
0.0134 USDT |
31,915,804.0894 BULL |
0.0116 USDT |
0.0109 USDT |
0.0179 USDT |
0.0174 USDT |
| 2024-03-31 |
0.0143 USDT |
25,094,168.7222 BULL |
0.0150 USDT |
0.0120 USDT |
0.0166 USDT |
0.0122 USDT |
| 2024-03-30 |
0.0130 USDT |
33,542,295.6861 BULL |
0.0100 USDT |
0.0099 USDT |
0.0170 USDT |
0.0160 USDT |
| 2024-03-29 |
0.0105 USDT |
12,483,169.3444 BULL |
0.0095 USDT |
0.0094 USDT |
0.0118 USDT |
0.0099 USDT |
| 2024-03-28 |
0.0098 USDT |
21,415,803.9317 BULL |
0.0085 USDT |
0.0084 USDT |
0.0110 USDT |
0.0093 USDT |
| 2024-03-27 |
0.0083 USDT |
11,416,280.7254 BULL |
0.0090 USDT |
0.0077 USDT |
0.0091 USDT |
0.0085 USDT |
| 2024-03-26 |
0.0091 USDT |
24,925,872.9071 BULL |
0.0104 USDT |
0.0071 USDT |
0.0110 USDT |
0.0091 USDT |
| 2024-03-25 |
0.0107 USDT |
9,948,643.5116 BULL |
0.0110 USDT |
0.0103 USDT |
0.0111 USDT |
0.0105 USDT |
| 2024-03-24 |
0.0110 USDT |
11,505,958.9315 BULL |
0.0112 USDT |
0.0107 USDT |
0.0118 USDT |
0.0110 USDT |
| 2024-03-23 |
0.0121 USDT |
7,066,004.3224 BULL |
0.0122 USDT |
0.0109 USDT |
0.0130 USDT |
0.0114 USDT |
| 2024-03-22 |
0.0126 USDT |
23,608,405.0478 BULL |
0.0114 USDT |
0.0114 USDT |
0.0148 USDT |
0.0129 USDT |
| 2024-03-21 |
0.0111 USDT |
15,979,131.1196 BULL |
0.0115 USDT |
0.0105 USDT |
0.0124 USDT |
0.0116 USDT |
| 2024-03-20 |
0.0105 USDT |
22,332,390.1708 BULL |
0.0096 USDT |
0.0086 USDT |
0.0120 USDT |
0.0113 USDT |
| 2024-03-19 |
0.0094 USDT |
22,113,884.2944 BULL |
0.0093 USDT |
0.0078 USDT |
0.0115 USDT |
0.0102 USDT |
| 2024-03-18 |
0.0102 USDT |
13,315,076.3461 BULL |
0.0106 USDT |
0.0091 USDT |
0.0115 USDT |
0.0097 USDT |
| 2024-03-17 |
0.0097 USDT |
15,734,506.4899 BULL |
0.0092 USDT |
0.0090 USDT |
0.0112 USDT |
0.0107 USDT |
| 2024-03-16 |
0.0108 USDT |
13,249,573.3978 BULL |
0.0100 USDT |
0.0093 USDT |
0.0120 USDT |
0.0097 USDT |
| 2024-03-15 |
0.0098 USDT |
13,812,363.6014 BULL |
0.0106 USDT |
0.0089 USDT |
0.0107 USDT |
0.0099 USDT |
| 2024-03-14 |
0.0105 USDT |
22,197,326.9410 BULL |
0.0120 USDT |
0.0091 USDT |
0.0124 USDT |
0.0104 USDT |
| 2024-03-13 |
0.0118 USDT |
38,078,262.9248 BULL |
0.0097 USDT |
0.0096 USDT |
0.0130 USDT |
0.0121 USDT |
| 2024-03-12 |
0.0096 USDT |
16,490,316.3624 BULL |
0.0100 USDT |
0.0090 USDT |
0.0104 USDT |
0.0099 USDT |
| 2024-03-11 |
0.0108 USDT |
35,222,160.7538 BULL |
0.0108 USDT |
0.0087 USDT |
0.0135 USDT |
0.0097 USDT |
| 2024-03-10 |
0.0108 USDT |
71,453,968.9823 BULL |
0.0079 USDT |
0.0074 USDT |
0.0130 USDT |
0.0109 USDT |
| 2024-03-09 |
0.0077 USDT |
15,888,170.1711 BULL |
0.0074 USDT |
0.0069 USDT |
0.0084 USDT |
0.0080 USDT |
| 2024-03-08 |
0.0060 USDT |
38,594,768.0881 BULL |
0.0058 USDT |
0.0053 USDT |
0.0075 USDT |
0.0069 USDT |
| 2024-03-07 |
0.0060 USDT |
21,916,121.1435 BULL |
0.0065 USDT |
0.0056 USDT |
0.0065 USDT |
0.0059 USDT |
| 2024-03-06 |
0.0062 USDT |
18,814,817.0642 BULL |
0.0060 USDT |
0.0052 USDT |
0.0069 USDT |
0.0062 USDT |
| 2024-03-05 |
0.0060 USDT |
63,647,898.6919 BULL |
0.0052 USDT |
0.0049 USDT |
0.0075 USDT |
0.0056 USDT |
| 2024-03-04 |
0.0051 USDT |
55,345,816.5196 BULL |
0.0045 USDT |
0.0040 USDT |
0.0065 USDT |
0.0052 USDT |
| 2024-03-03 |
0.0044 USDT |
11,862,463.3253 BULL |
0.0045 USDT |
0.0041 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-03-02 |
0.0045 USDT |
6,653,096.3309 BULL |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2024-03-01 |
0.0047 USDT |
10,438,302.5715 BULL |
0.0047 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |