Identifier on Kucoin: BULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0034 USDT |
34,615,620.2098 BULL |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-01-26 |
0.0032 USDT |
42,422,361.6292 BULL |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-25 |
0.0031 USDT |
46,185,339.2953 BULL |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-01-24 |
0.0032 USDT |
31,932,555.2470 BULL |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-01-23 |
0.0031 USDT |
6,700,252.2785 BULL |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-01-22 |
0.0034 USDT |
13,239,313.8840 BULL |
0.0037 USDT |
0.0030 USDT |
0.0037 USDT |
0.0032 USDT |
| 2024-01-21 |
0.0037 USDT |
11,402,797.9956 BULL |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-01-20 |
0.0039 USDT |
7,398,174.0957 BULL |
0.0039 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-01-19 |
0.0038 USDT |
13,872,863.3993 BULL |
0.0036 USDT |
0.0035 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-01-18 |
0.0040 USDT |
17,927,789.3233 BULL |
0.0038 USDT |
0.0036 USDT |
0.0046 USDT |
0.0036 USDT |
| 2024-01-17 |
0.0036 USDT |
10,283,280.9694 BULL |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-01-16 |
0.0036 USDT |
7,802,322.6433 BULL |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-01-15 |
0.0036 USDT |
28,764,679.2660 BULL |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-01-14 |
0.0036 USDT |
22,425,342.6508 BULL |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-01-13 |
0.0034 USDT |
85,428,152.9404 BULL |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-01-12 |
0.0035 USDT |
67,539,917.0893 BULL |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-01-11 |
0.0037 USDT |
55,903,375.6307 BULL |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0034 USDT |
| 2024-01-10 |
0.0036 USDT |
55,164,757.2955 BULL |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-01-09 |
0.0037 USDT |
83,396,544.3510 BULL |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-01-08 |
0.0037 USDT |
31,167,761.7014 BULL |
0.0042 USDT |
0.0034 USDT |
0.0046 USDT |
0.0039 USDT |
| 2024-01-07 |
0.0043 USDT |
25,177,129.6542 BULL |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0042 USDT |
| 2024-01-06 |
0.0045 USDT |
22,614,796.4926 BULL |
0.0043 USDT |
0.0042 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-01-05 |
0.0042 USDT |
23,337,187.3357 BULL |
0.0040 USDT |
0.0038 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-01-04 |
0.0039 USDT |
7,932,826.0201 BULL |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-01-03 |
0.0040 USDT |
10,414,091.4628 BULL |
0.0041 USDT |
0.0036 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-01-02 |
0.0043 USDT |
17,992,853.7834 BULL |
0.0040 USDT |
0.0040 USDT |
0.0049 USDT |
0.0041 USDT |
| 2024-01-01 |
0.0041 USDT |
12,071,578.3316 BULL |
0.0043 USDT |
0.0035 USDT |
0.0045 USDT |
0.0036 USDT |
| 2023-12-31 |
0.0043 USDT |
12,369,487.9031 BULL |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-12-30 |
0.0045 USDT |
28,192,004.0061 BULL |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2023-12-29 |
0.0048 USDT |
17,740,519.3490 BULL |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0047 USDT |
| 2023-12-28 |
0.0052 USDT |
19,751,604.2228 BULL |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-12-27 |
0.0052 USDT |
22,334,157.2412 BULL |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-12-26 |
0.0052 USDT |
8,905,194.4453 BULL |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-12-25 |
0.0053 USDT |
10,043,221.4391 BULL |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-12-24 |
0.0056 USDT |
7,050,877.0678 BULL |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2023-12-23 |
0.0056 USDT |
8,771,360.0682 BULL |
0.0059 USDT |
0.0052 USDT |
0.0060 USDT |
0.0055 USDT |
| 2023-12-22 |
0.0058 USDT |
16,023,396.4317 BULL |
0.0061 USDT |
0.0052 USDT |
0.0065 USDT |
0.0060 USDT |
| 2023-12-21 |
0.0056 USDT |
12,253,451.8637 BULL |
0.0057 USDT |
0.0051 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-12-20 |
0.0054 USDT |
12,486,548.5640 BULL |
0.0052 USDT |
0.0050 USDT |
0.0059 USDT |
0.0053 USDT |
| 2023-12-19 |
0.0055 USDT |
11,757,948.0780 BULL |
0.0055 USDT |
0.0051 USDT |
0.0061 USDT |
0.0052 USDT |
| 2023-12-18 |
0.0052 USDT |
14,331,790.2473 BULL |
0.0056 USDT |
0.0047 USDT |
0.0059 USDT |
0.0049 USDT |
| 2023-12-17 |
0.0060 USDT |
11,371,372.9818 BULL |
0.0061 USDT |
0.0056 USDT |
0.0064 USDT |
0.0057 USDT |
| 2023-12-16 |
0.0064 USDT |
8,750,551.5645 BULL |
0.0061 USDT |
0.0060 USDT |
0.0068 USDT |
0.0061 USDT |
| 2023-12-15 |
0.0063 USDT |
14,940,161.4007 BULL |
0.0066 USDT |
0.0059 USDT |
0.0068 USDT |
0.0061 USDT |
| 2023-12-14 |
0.0071 USDT |
14,685,349.8413 BULL |
0.0072 USDT |
0.0062 USDT |
0.0077 USDT |
0.0066 USDT |
| 2023-12-13 |
0.0063 USDT |
26,269,183.5652 BULL |
0.0057 USDT |
0.0057 USDT |
0.0081 USDT |
0.0075 USDT |
| 2023-12-12 |
0.0056 USDT |
10,986,428.4492 BULL |
0.0058 USDT |
0.0053 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-12-11 |
0.0056 USDT |
24,572,650.3523 BULL |
0.0064 USDT |
0.0048 USDT |
0.0064 USDT |
0.0055 USDT |
| 2023-12-10 |
0.0065 USDT |
14,432,445.4482 BULL |
0.0067 USDT |
0.0062 USDT |
0.0072 USDT |
0.0064 USDT |
| 2023-12-09 |
0.0069 USDT |
14,621,061.8986 BULL |
0.0064 USDT |
0.0064 USDT |
0.0076 USDT |
0.0068 USDT |