Identifier on Kucoin: BULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0050 USDT |
8,500,199.0155 BULL |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2024-02-28 |
0.0048 USDT |
16,457,345.5320 BULL |
0.0050 USDT |
0.0043 USDT |
0.0052 USDT |
0.0048 USDT |
| 2024-02-27 |
0.0047 USDT |
15,373,070.8477 BULL |
0.0045 USDT |
0.0043 USDT |
0.0052 USDT |
0.0048 USDT |
| 2024-02-26 |
0.0044 USDT |
6,494,241.6548 BULL |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-02-25 |
0.0048 USDT |
9,506,686.9987 BULL |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-02-24 |
0.0052 USDT |
33,047,033.5971 BULL |
0.0050 USDT |
0.0049 USDT |
0.0055 USDT |
0.0049 USDT |
| 2024-02-23 |
0.0044 USDT |
45,680,130.1214 BULL |
0.0041 USDT |
0.0039 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-02-22 |
0.0040 USDT |
24,516,426.6142 BULL |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-02-21 |
0.0039 USDT |
24,259,516.7439 BULL |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-02-20 |
0.0043 USDT |
27,396,086.0703 BULL |
0.0045 USDT |
0.0039 USDT |
0.0045 USDT |
0.0039 USDT |
| 2024-02-19 |
0.0043 USDT |
33,646,016.7501 BULL |
0.0039 USDT |
0.0035 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-02-18 |
0.0038 USDT |
22,425,718.5708 BULL |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-02-17 |
0.0040 USDT |
3,041,815.5762 BULL |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-02-16 |
0.0043 USDT |
25,287,806.2203 BULL |
0.0044 USDT |
0.0039 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-02-15 |
0.0042 USDT |
26,268,321.6426 BULL |
0.0044 USDT |
0.0040 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-02-14 |
0.0037 USDT |
51,749,094.3616 BULL |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-02-13 |
0.0041 USDT |
36,148,093.5338 BULL |
0.0042 USDT |
0.0037 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-02-12 |
0.0041 USDT |
38,567,389.5771 BULL |
0.0042 USDT |
0.0038 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-02-11 |
0.0039 USDT |
49,461,434.9966 BULL |
0.0032 USDT |
0.0031 USDT |
0.0045 USDT |
0.0037 USDT |
| 2024-02-10 |
0.0032 USDT |
2,244,803.4607 BULL |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-02-09 |
0.0031 USDT |
29,751,457.2473 BULL |
0.0035 USDT |
0.0029 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-02-08 |
0.0034 USDT |
33,137,222.8358 BULL |
0.0031 USDT |
0.0030 USDT |
0.0041 USDT |
0.0034 USDT |
| 2024-02-07 |
0.0029 USDT |
42,804,206.9746 BULL |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-06 |
0.0028 USDT |
59,962,519.9776 BULL |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-02-05 |
0.0029 USDT |
1,857,318.9340 BULL |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-02-04 |
0.0029 USDT |
13,129,673.5830 BULL |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-02-03 |
0.0029 USDT |
11,443,754.4234 BULL |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-02-02 |
0.0030 USDT |
7,687,951.3862 BULL |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-02-01 |
0.0030 USDT |
5,573,752.5099 BULL |
0.0033 USDT |
0.0028 USDT |
0.0033 USDT |
0.0028 USDT |
| 2024-01-31 |
0.0035 USDT |
5,142,244.1400 BULL |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-01-30 |
0.0036 USDT |
26,482,411.3038 BULL |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-01-29 |
0.0033 USDT |
40,294,277.1743 BULL |
0.0033 USDT |
0.0032 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-01-28 |
0.0036 USDT |
34,628,229.7193 BULL |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-01-27 |
0.0034 USDT |
34,615,620.2098 BULL |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-01-26 |
0.0032 USDT |
42,422,361.6292 BULL |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-25 |
0.0031 USDT |
46,185,339.2953 BULL |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-01-24 |
0.0032 USDT |
31,932,555.2470 BULL |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-01-23 |
0.0031 USDT |
6,700,252.2785 BULL |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-01-22 |
0.0034 USDT |
13,239,313.8840 BULL |
0.0037 USDT |
0.0030 USDT |
0.0037 USDT |
0.0032 USDT |
| 2024-01-21 |
0.0037 USDT |
11,402,797.9956 BULL |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-01-20 |
0.0039 USDT |
7,398,174.0957 BULL |
0.0039 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-01-19 |
0.0038 USDT |
13,872,863.3993 BULL |
0.0036 USDT |
0.0035 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-01-18 |
0.0040 USDT |
17,927,789.3233 BULL |
0.0038 USDT |
0.0036 USDT |
0.0046 USDT |
0.0036 USDT |
| 2024-01-17 |
0.0036 USDT |
10,283,280.9694 BULL |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-01-16 |
0.0036 USDT |
7,802,322.6433 BULL |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-01-15 |
0.0036 USDT |
28,764,679.2660 BULL |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-01-14 |
0.0036 USDT |
22,425,342.6508 BULL |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-01-13 |
0.0034 USDT |
85,428,152.9404 BULL |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-01-12 |
0.0035 USDT |
67,539,917.0893 BULL |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-01-11 |
0.0037 USDT |
55,903,375.6307 BULL |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0034 USDT |