Identifier on Kucoin: BULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0062 USDT |
18,221,131.8179 BULL |
0.0059 USDT |
0.0059 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-12-07 |
0.0059 USDT |
11,494,772.3599 BULL |
0.0059 USDT |
0.0056 USDT |
0.0064 USDT |
0.0059 USDT |
| 2023-12-06 |
0.0063 USDT |
11,945,186.9480 BULL |
0.0065 USDT |
0.0056 USDT |
0.0067 USDT |
0.0061 USDT |
| 2023-12-05 |
0.0064 USDT |
6,541,241.2460 BULL |
0.0064 USDT |
0.0063 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-12-04 |
0.0063 USDT |
15,786,866.1137 BULL |
0.0069 USDT |
0.0055 USDT |
0.0069 USDT |
0.0065 USDT |
| 2023-12-03 |
0.0070 USDT |
15,205,026.8126 BULL |
0.0063 USDT |
0.0060 USDT |
0.0086 USDT |
0.0072 USDT |
| 2023-12-02 |
0.0063 USDT |
15,025,249.4549 BULL |
0.0066 USDT |
0.0060 USDT |
0.0067 USDT |
0.0062 USDT |
| 2023-12-01 |
0.0064 USDT |
17,332,361.0586 BULL |
0.0061 USDT |
0.0061 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-11-30 |
0.0062 USDT |
19,196,003.4316 BULL |
0.0067 USDT |
0.0058 USDT |
0.0069 USDT |
0.0062 USDT |
| 2023-11-29 |
0.0070 USDT |
13,933,611.7764 BULL |
0.0065 USDT |
0.0062 USDT |
0.0079 USDT |
0.0069 USDT |
| 2023-11-28 |
0.0062 USDT |
21,543,012.7133 BULL |
0.0063 USDT |
0.0050 USDT |
0.0074 USDT |
0.0065 USDT |
| 2023-11-27 |
0.0069 USDT |
22,866,787.4774 BULL |
0.0065 USDT |
0.0059 USDT |
0.0075 USDT |
0.0065 USDT |
| 2023-11-26 |
0.0058 USDT |
17,074,733.0071 BULL |
0.0064 USDT |
0.0050 USDT |
0.0064 USDT |
0.0059 USDT |
| 2023-11-25 |
0.0064 USDT |
11,113,307.3633 BULL |
0.0065 USDT |
0.0061 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-11-24 |
0.0063 USDT |
20,031,963.7696 BULL |
0.0059 USDT |
0.0055 USDT |
0.0072 USDT |
0.0068 USDT |
| 2023-11-23 |
0.0059 USDT |
68,478,501.0003 BULL |
0.0077 USDT |
0.0042 USDT |
0.0078 USDT |
0.0062 USDT |
| 2023-11-22 |
0.0073 USDT |
71,937,674.4954 BULL |
0.0054 USDT |
0.0054 USDT |
0.0085 USDT |
0.0074 USDT |
| 2023-11-21 |
0.0055 USDT |
40,047,621.3617 BULL |
0.0047 USDT |
0.0043 USDT |
0.0070 USDT |
0.0057 USDT |
| 2023-11-20 |
0.0042 USDT |
62,427,360.1079 BULL |
0.0032 USDT |
0.0031 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-11-19 |
0.0030 USDT |
32,649,704.3129 BULL |
0.0029 USDT |
0.0026 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-11-18 |
0.0027 USDT |
51,720,513.4813 BULL |
0.0026 USDT |
0.0025 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-11-17 |
0.0026 USDT |
42,074,460.5369 BULL |
0.0028 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-11-16 |
0.0029 USDT |
41,948,718.6508 BULL |
0.0034 USDT |
0.0027 USDT |
0.0034 USDT |
0.0028 USDT |
| 2023-11-15 |
0.0032 USDT |
52,648,663.9100 BULL |
0.0028 USDT |
0.0028 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-11-14 |
0.0030 USDT |
27,093,481.8387 BULL |
0.0030 USDT |
0.0027 USDT |
0.0033 USDT |
0.0028 USDT |
| 2023-11-13 |
0.0035 USDT |
86,119,658.7252 BULL |
0.0036 USDT |
0.0028 USDT |
0.0044 USDT |
0.0031 USDT |
| 2023-11-12 |
0.0030 USDT |
112,148,938.2156 BULL |
0.0024 USDT |
0.0022 USDT |
0.0046 USDT |
0.0031 USDT |
| 2023-11-11 |
0.0025 USDT |
79,833,997.0475 BULL |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-11-10 |
0.0021 USDT |
144,640,715.8620 BULL |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-09 |
0.0018 USDT |
148,737,072.3158 BULL |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-11-08 |
0.0016 USDT |
95,263,056.6077 BULL |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-11-07 |
0.0015 USDT |
190,046,112.9778 BULL |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-11-06 |
0.0017 USDT |
115,920,936.4829 BULL |
0.0014 USDT |
0.0013 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-11-05 |
0.0017 USDT |
134,157,166.2441 BULL |
0.0016 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |
| 2023-11-04 |
0.0014 USDT |
43,079,480.4003 BULL |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-03 |
0.0013 USDT |
233,627,309.7169 BULL |
0.0012 USDT |
0.0011 USDT |
0.0017 USDT |
0.0013 USDT |
| 2023-11-02 |
0.0011 USDT |
212,483,394.0320 BULL |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-01 |
0.0010 USDT |
20,374,728.6940 BULL |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-31 |
0.0010 USDT |
18,817,774.6395 BULL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-30 |
0.0011 USDT |
30,907,011.0013 BULL |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-10-29 |
0.0010 USDT |
29,866,020.8041 BULL |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-10-28 |
0.0009 USDT |
20,843,662.2675 BULL |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-27 |
0.0009 USDT |
21,030,824.2743 BULL |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-26 |
0.0009 USDT |
18,835,328.8581 BULL |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-25 |
0.0009 USDT |
27,996,468.7703 BULL |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-24 |
0.0009 USDT |
25,441,168.6732 BULL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-23 |
0.0009 USDT |
27,511,112.7446 BULL |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-22 |
0.0009 USDT |
20,033,557.1436 BULL |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-10-21 |
0.0009 USDT |
31,188,697.9855 BULL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-20 |
0.0009 USDT |
23,317,054.0206 BULL |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |