Identifier on Kucoin: BULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0036 USDT |
55,164,757.2955 BULL |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-01-09 |
0.0037 USDT |
83,396,544.3510 BULL |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-01-08 |
0.0037 USDT |
31,167,761.7014 BULL |
0.0042 USDT |
0.0034 USDT |
0.0046 USDT |
0.0039 USDT |
| 2024-01-07 |
0.0043 USDT |
25,177,129.6542 BULL |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0042 USDT |
| 2024-01-06 |
0.0045 USDT |
22,614,796.4926 BULL |
0.0043 USDT |
0.0042 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-01-05 |
0.0042 USDT |
23,337,187.3357 BULL |
0.0040 USDT |
0.0038 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-01-04 |
0.0039 USDT |
7,932,826.0201 BULL |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-01-03 |
0.0040 USDT |
10,414,091.4628 BULL |
0.0041 USDT |
0.0036 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-01-02 |
0.0043 USDT |
17,992,853.7834 BULL |
0.0040 USDT |
0.0040 USDT |
0.0049 USDT |
0.0041 USDT |
| 2024-01-01 |
0.0041 USDT |
12,071,578.3316 BULL |
0.0043 USDT |
0.0035 USDT |
0.0045 USDT |
0.0036 USDT |
| 2023-12-31 |
0.0043 USDT |
12,369,487.9031 BULL |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-12-30 |
0.0045 USDT |
28,192,004.0061 BULL |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2023-12-29 |
0.0048 USDT |
17,740,519.3490 BULL |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0047 USDT |
| 2023-12-28 |
0.0052 USDT |
19,751,604.2228 BULL |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-12-27 |
0.0052 USDT |
22,334,157.2412 BULL |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-12-26 |
0.0052 USDT |
8,905,194.4453 BULL |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-12-25 |
0.0053 USDT |
10,043,221.4391 BULL |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-12-24 |
0.0056 USDT |
7,050,877.0678 BULL |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2023-12-23 |
0.0056 USDT |
8,771,360.0682 BULL |
0.0059 USDT |
0.0052 USDT |
0.0060 USDT |
0.0055 USDT |
| 2023-12-22 |
0.0058 USDT |
16,023,396.4317 BULL |
0.0061 USDT |
0.0052 USDT |
0.0065 USDT |
0.0060 USDT |
| 2023-12-21 |
0.0056 USDT |
12,253,451.8637 BULL |
0.0057 USDT |
0.0051 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-12-20 |
0.0054 USDT |
12,486,548.5640 BULL |
0.0052 USDT |
0.0050 USDT |
0.0059 USDT |
0.0053 USDT |
| 2023-12-19 |
0.0055 USDT |
11,757,948.0780 BULL |
0.0055 USDT |
0.0051 USDT |
0.0061 USDT |
0.0052 USDT |
| 2023-12-18 |
0.0052 USDT |
14,331,790.2473 BULL |
0.0056 USDT |
0.0047 USDT |
0.0059 USDT |
0.0049 USDT |
| 2023-12-17 |
0.0060 USDT |
11,371,372.9818 BULL |
0.0061 USDT |
0.0056 USDT |
0.0064 USDT |
0.0057 USDT |
| 2023-12-16 |
0.0064 USDT |
8,750,551.5645 BULL |
0.0061 USDT |
0.0060 USDT |
0.0068 USDT |
0.0061 USDT |
| 2023-12-15 |
0.0063 USDT |
14,940,161.4007 BULL |
0.0066 USDT |
0.0059 USDT |
0.0068 USDT |
0.0061 USDT |
| 2023-12-14 |
0.0071 USDT |
14,685,349.8413 BULL |
0.0072 USDT |
0.0062 USDT |
0.0077 USDT |
0.0066 USDT |
| 2023-12-13 |
0.0063 USDT |
26,269,183.5652 BULL |
0.0057 USDT |
0.0057 USDT |
0.0081 USDT |
0.0075 USDT |
| 2023-12-12 |
0.0056 USDT |
10,986,428.4492 BULL |
0.0058 USDT |
0.0053 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-12-11 |
0.0056 USDT |
24,572,650.3523 BULL |
0.0064 USDT |
0.0048 USDT |
0.0064 USDT |
0.0055 USDT |
| 2023-12-10 |
0.0065 USDT |
14,432,445.4482 BULL |
0.0067 USDT |
0.0062 USDT |
0.0072 USDT |
0.0064 USDT |
| 2023-12-09 |
0.0069 USDT |
14,621,061.8986 BULL |
0.0064 USDT |
0.0064 USDT |
0.0076 USDT |
0.0068 USDT |
| 2023-12-08 |
0.0062 USDT |
18,221,131.8179 BULL |
0.0059 USDT |
0.0059 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-12-07 |
0.0059 USDT |
11,494,772.3599 BULL |
0.0059 USDT |
0.0056 USDT |
0.0064 USDT |
0.0059 USDT |
| 2023-12-06 |
0.0063 USDT |
11,945,186.9480 BULL |
0.0065 USDT |
0.0056 USDT |
0.0067 USDT |
0.0061 USDT |
| 2023-12-05 |
0.0064 USDT |
6,541,241.2460 BULL |
0.0064 USDT |
0.0063 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-12-04 |
0.0063 USDT |
15,786,866.1137 BULL |
0.0069 USDT |
0.0055 USDT |
0.0069 USDT |
0.0065 USDT |
| 2023-12-03 |
0.0070 USDT |
15,205,026.8126 BULL |
0.0063 USDT |
0.0060 USDT |
0.0086 USDT |
0.0072 USDT |
| 2023-12-02 |
0.0063 USDT |
15,025,249.4549 BULL |
0.0066 USDT |
0.0060 USDT |
0.0067 USDT |
0.0062 USDT |
| 2023-12-01 |
0.0064 USDT |
17,332,361.0586 BULL |
0.0061 USDT |
0.0061 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-11-30 |
0.0062 USDT |
19,196,003.4316 BULL |
0.0067 USDT |
0.0058 USDT |
0.0069 USDT |
0.0062 USDT |
| 2023-11-29 |
0.0070 USDT |
13,933,611.7764 BULL |
0.0065 USDT |
0.0062 USDT |
0.0079 USDT |
0.0069 USDT |
| 2023-11-28 |
0.0062 USDT |
21,543,012.7133 BULL |
0.0063 USDT |
0.0050 USDT |
0.0074 USDT |
0.0065 USDT |
| 2023-11-27 |
0.0069 USDT |
22,866,787.4774 BULL |
0.0065 USDT |
0.0059 USDT |
0.0075 USDT |
0.0065 USDT |
| 2023-11-26 |
0.0058 USDT |
17,074,733.0071 BULL |
0.0064 USDT |
0.0050 USDT |
0.0064 USDT |
0.0059 USDT |
| 2023-11-25 |
0.0064 USDT |
11,113,307.3633 BULL |
0.0065 USDT |
0.0061 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-11-24 |
0.0063 USDT |
20,031,963.7696 BULL |
0.0059 USDT |
0.0055 USDT |
0.0072 USDT |
0.0068 USDT |
| 2023-11-23 |
0.0059 USDT |
68,478,501.0003 BULL |
0.0077 USDT |
0.0042 USDT |
0.0078 USDT |
0.0062 USDT |
| 2023-11-22 |
0.0073 USDT |
71,937,674.4954 BULL |
0.0054 USDT |
0.0054 USDT |
0.0085 USDT |
0.0074 USDT |