Identifier on Kucoin: BULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.0055 USDT |
40,047,621.3617 BULL |
0.0047 USDT |
0.0043 USDT |
0.0070 USDT |
0.0057 USDT |
| 2023-11-20 |
0.0042 USDT |
62,427,360.1079 BULL |
0.0032 USDT |
0.0031 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-11-19 |
0.0030 USDT |
32,649,704.3129 BULL |
0.0029 USDT |
0.0026 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-11-18 |
0.0027 USDT |
51,720,513.4813 BULL |
0.0026 USDT |
0.0025 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-11-17 |
0.0026 USDT |
42,074,460.5369 BULL |
0.0028 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-11-16 |
0.0029 USDT |
41,948,718.6508 BULL |
0.0034 USDT |
0.0027 USDT |
0.0034 USDT |
0.0028 USDT |
| 2023-11-15 |
0.0032 USDT |
52,648,663.9100 BULL |
0.0028 USDT |
0.0028 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-11-14 |
0.0030 USDT |
27,093,481.8387 BULL |
0.0030 USDT |
0.0027 USDT |
0.0033 USDT |
0.0028 USDT |
| 2023-11-13 |
0.0035 USDT |
86,119,658.7252 BULL |
0.0036 USDT |
0.0028 USDT |
0.0044 USDT |
0.0031 USDT |
| 2023-11-12 |
0.0030 USDT |
112,148,938.2156 BULL |
0.0024 USDT |
0.0022 USDT |
0.0046 USDT |
0.0031 USDT |
| 2023-11-11 |
0.0025 USDT |
79,833,997.0475 BULL |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-11-10 |
0.0021 USDT |
144,640,715.8620 BULL |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-09 |
0.0018 USDT |
148,737,072.3158 BULL |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-11-08 |
0.0016 USDT |
95,263,056.6077 BULL |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-11-07 |
0.0015 USDT |
190,046,112.9778 BULL |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-11-06 |
0.0017 USDT |
115,920,936.4829 BULL |
0.0014 USDT |
0.0013 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-11-05 |
0.0017 USDT |
134,157,166.2441 BULL |
0.0016 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |
| 2023-11-04 |
0.0014 USDT |
43,079,480.4003 BULL |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-03 |
0.0013 USDT |
233,627,309.7169 BULL |
0.0012 USDT |
0.0011 USDT |
0.0017 USDT |
0.0013 USDT |
| 2023-11-02 |
0.0011 USDT |
212,483,394.0320 BULL |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-01 |
0.0010 USDT |
20,374,728.6940 BULL |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-31 |
0.0010 USDT |
18,817,774.6395 BULL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-30 |
0.0011 USDT |
30,907,011.0013 BULL |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-10-29 |
0.0010 USDT |
29,866,020.8041 BULL |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-10-28 |
0.0009 USDT |
20,843,662.2675 BULL |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-27 |
0.0009 USDT |
21,030,824.2743 BULL |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-26 |
0.0009 USDT |
18,835,328.8581 BULL |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-25 |
0.0009 USDT |
27,996,468.7703 BULL |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-24 |
0.0009 USDT |
25,441,168.6732 BULL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-23 |
0.0009 USDT |
27,511,112.7446 BULL |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-22 |
0.0009 USDT |
20,033,557.1436 BULL |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-10-21 |
0.0009 USDT |
31,188,697.9855 BULL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-20 |
0.0009 USDT |
23,317,054.0206 BULL |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-10-19 |
0.0009 USDT |
18,468,179.1347 BULL |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-18 |
0.0009 USDT |
34,858,959.7166 BULL |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-17 |
0.0010 USDT |
35,760,341.8553 BULL |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-10-16 |
0.0010 USDT |
74,688,905.6230 BULL |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-10-15 |
0.0009 USDT |
42,242,176.4699 BULL |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-14 |
0.0008 USDT |
22,295,570.1611 BULL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-10-13 |
0.0008 USDT |
17,992,346.9891 BULL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-10-12 |
0.0008 USDT |
21,495,608.4456 BULL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-10-11 |
0.0009 USDT |
18,880,117.3941 BULL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-10-10 |
0.0008 USDT |
18,084,028.3684 BULL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-10-09 |
0.0008 USDT |
8,517,772.8982 BULL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-08 |
0.0008 USDT |
11,860,755.9011 BULL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-07 |
0.0008 USDT |
7,229,117.7713 BULL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-06 |
0.0008 USDT |
11,121,746.2785 BULL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-10-05 |
0.0008 USDT |
21,319,769.8895 BULL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-10-04 |
0.0008 USDT |
27,067,094.0236 BULL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-10-03 |
0.0008 USDT |
9,179,453.2514 BULL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |