Identifier on Kucoin: BURGER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
0.4694 USDT |
37,680.4233 BURGER |
0.4607 USDT |
0.4598 USDT |
0.4750 USDT |
0.4697 USDT |
| 2025-01-01 |
0.4509 USDT |
61,369.1666 BURGER |
0.4539 USDT |
0.4434 USDT |
0.4597 USDT |
0.4590 USDT |
| 2024-12-31 |
0.4644 USDT |
59,093.2214 BURGER |
0.4548 USDT |
0.4483 USDT |
0.4759 USDT |
0.4621 USDT |
| 2024-12-30 |
0.4593 USDT |
70,101.9638 BURGER |
0.4660 USDT |
0.4391 USDT |
0.4835 USDT |
0.4563 USDT |
| 2024-12-29 |
0.4719 USDT |
65,967.7782 BURGER |
0.4881 USDT |
0.4510 USDT |
0.4881 USDT |
0.4715 USDT |
| 2024-12-28 |
0.4794 USDT |
80,858.3075 BURGER |
0.4578 USDT |
0.4556 USDT |
0.5091 USDT |
0.4888 USDT |
| 2024-12-27 |
0.4729 USDT |
61,598.1277 BURGER |
0.4706 USDT |
0.4614 USDT |
0.4843 USDT |
0.4635 USDT |
| 2024-12-26 |
0.4731 USDT |
87,206.5935 BURGER |
0.4960 USDT |
0.4602 USDT |
0.5000 USDT |
0.4650 USDT |
| 2024-12-25 |
0.5052 USDT |
95,616.5192 BURGER |
0.5000 USDT |
0.4951 USDT |
0.5265 USDT |
0.4998 USDT |
| 2024-12-24 |
0.5012 USDT |
118,430.1812 BURGER |
0.4830 USDT |
0.4800 USDT |
0.5162 USDT |
0.4980 USDT |
| 2024-12-23 |
0.4718 USDT |
43,472.6822 BURGER |
0.4651 USDT |
0.4575 USDT |
0.4859 USDT |
0.4771 USDT |
| 2024-12-22 |
0.4699 USDT |
139,078.8713 BURGER |
0.4579 USDT |
0.4497 USDT |
0.4930 USDT |
0.4722 USDT |
| 2024-12-21 |
0.4753 USDT |
100,979.1235 BURGER |
0.4789 USDT |
0.4540 USDT |
0.5051 USDT |
0.4608 USDT |
| 2024-12-20 |
0.4445 USDT |
177,970.0857 BURGER |
0.4607 USDT |
0.4042 USDT |
0.4865 USDT |
0.4777 USDT |
| 2024-12-19 |
0.4906 USDT |
163,897.1663 BURGER |
0.5159 USDT |
0.4419 USDT |
0.5334 USDT |
0.4475 USDT |
| 2024-12-18 |
0.5469 USDT |
117,882.3743 BURGER |
0.5587 USDT |
0.5154 USDT |
0.5658 USDT |
0.5196 USDT |
| 2024-12-17 |
0.5844 USDT |
81,486.7977 BURGER |
0.5884 USDT |
0.5639 USDT |
0.6010 USDT |
0.5739 USDT |
| 2024-12-16 |
0.6094 USDT |
172,433.4123 BURGER |
0.6208 USDT |
0.5875 USDT |
0.6307 USDT |
0.6109 USDT |
| 2024-12-15 |
0.6183 USDT |
227,094.0841 BURGER |
0.6081 USDT |
0.5944 USDT |
0.6604 USDT |
0.6029 USDT |
| 2024-12-14 |
0.6280 USDT |
146,795.4015 BURGER |
0.6344 USDT |
0.5961 USDT |
0.6599 USDT |
0.6010 USDT |
| 2024-12-13 |
0.6723 USDT |
635,079.2402 BURGER |
0.6614 USDT |
0.6186 USDT |
0.7500 USDT |
0.6363 USDT |
| 2024-12-12 |
0.5939 USDT |
128,164.7408 BURGER |
0.5660 USDT |
0.5636 USDT |
0.6363 USDT |
0.6269 USDT |
| 2024-12-11 |
0.5616 USDT |
112,987.8286 BURGER |
0.5306 USDT |
0.5103 USDT |
0.5892 USDT |
0.5709 USDT |
| 2024-12-10 |
0.5524 USDT |
149,259.6920 BURGER |
0.5809 USDT |
0.5020 USDT |
0.5959 USDT |
0.5203 USDT |
| 2024-12-09 |
0.6280 USDT |
98,051.4622 BURGER |
0.6864 USDT |
0.5844 USDT |
0.6871 USDT |
0.5902 USDT |
| 2024-12-08 |
0.6693 USDT |
191,432.1949 BURGER |
0.6459 USDT |
0.6331 USDT |
0.6967 USDT |
0.6764 USDT |
| 2024-12-07 |
0.6435 USDT |
40,542.7484 BURGER |
0.6442 USDT |
0.6316 USDT |
0.6548 USDT |
0.6448 USDT |
| 2024-12-06 |
0.6526 USDT |
77,722.5942 BURGER |
0.6323 USDT |
0.6272 USDT |
0.6775 USDT |
0.6555 USDT |
| 2024-12-05 |
0.6317 USDT |
166,541.5889 BURGER |
0.6212 USDT |
0.5990 USDT |
0.6560 USDT |
0.6428 USDT |
| 2024-12-04 |
0.6469 USDT |
404,837.7635 BURGER |
0.6391 USDT |
0.6007 USDT |
0.6933 USDT |
0.6320 USDT |
| 2024-12-03 |
0.5679 USDT |
329,135.3535 BURGER |
0.5289 USDT |
0.5211 USDT |
0.6159 USDT |
0.6120 USDT |
| 2024-12-02 |
0.5073 USDT |
190,212.5110 BURGER |
0.5265 USDT |
0.4849 USDT |
0.5326 USDT |
0.5080 USDT |
| 2024-12-01 |
0.5181 USDT |
176,831.6903 BURGER |
0.5220 USDT |
0.4978 USDT |
0.5350 USDT |
0.5301 USDT |
| 2024-11-30 |
0.5198 USDT |
171,834.6622 BURGER |
0.5186 USDT |
0.5038 USDT |
0.5318 USDT |
0.5210 USDT |
| 2024-11-29 |
0.5042 USDT |
57,557.9504 BURGER |
0.4961 USDT |
0.4940 USDT |
0.5120 USDT |
0.5078 USDT |
| 2024-11-28 |
0.4997 USDT |
117,663.0726 BURGER |
0.5040 USDT |
0.4891 USDT |
0.5084 USDT |
0.5000 USDT |
| 2024-11-27 |
0.4958 USDT |
118,878.8200 BURGER |
0.4840 USDT |
0.4751 USDT |
0.5097 USDT |
0.5035 USDT |
| 2024-11-26 |
0.4740 USDT |
198,203.0474 BURGER |
0.4688 USDT |
0.4510 USDT |
0.4966 USDT |
0.4910 USDT |
| 2024-11-25 |
0.5255 USDT |
524,232.0552 BURGER |
0.5027 USDT |
0.4859 USDT |
0.6126 USDT |
0.4946 USDT |
| 2024-11-24 |
0.4847 USDT |
290,901.0153 BURGER |
0.4674 USDT |
0.4432 USDT |
0.5162 USDT |
0.4800 USDT |
| 2024-11-23 |
0.4566 USDT |
168,753.3568 BURGER |
0.4428 USDT |
0.4415 USDT |
0.4726 USDT |
0.4602 USDT |
| 2024-11-22 |
0.4386 USDT |
118,288.4100 BURGER |
0.4474 USDT |
0.4249 USDT |
0.4495 USDT |
0.4404 USDT |
| 2024-11-21 |
0.4352 USDT |
92,029.3369 BURGER |
0.3993 USDT |
0.3920 USDT |
0.4660 USDT |
0.4574 USDT |
| 2024-11-20 |
0.4190 USDT |
86,731.3846 BURGER |
0.4310 USDT |
0.3940 USDT |
0.4354 USDT |
0.4061 USDT |
| 2024-11-19 |
0.4419 USDT |
119,310.9123 BURGER |
0.4458 USDT |
0.4221 USDT |
0.4660 USDT |
0.4260 USDT |
| 2024-11-18 |
0.4322 USDT |
52,069.0884 BURGER |
0.4197 USDT |
0.4197 USDT |
0.4417 USDT |
0.4356 USDT |
| 2024-11-17 |
0.4707 USDT |
410,990.6396 BURGER |
0.4347 USDT |
0.4173 USDT |
0.5384 USDT |
0.4211 USDT |
| 2024-11-16 |
0.4254 USDT |
73,917.1743 BURGER |
0.4161 USDT |
0.4145 USDT |
0.4344 USDT |
0.4327 USDT |
| 2024-11-15 |
0.4110 USDT |
83,092.2499 BURGER |
0.4039 USDT |
0.3909 USDT |
0.4299 USDT |
0.4143 USDT |
| 2024-11-14 |
0.4019 USDT |
66,157.0960 BURGER |
0.4000 USDT |
0.3908 USDT |
0.4100 USDT |
0.4037 USDT |