Identifier on Kucoin: BURGER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
0.5367 USDT |
252,484.2827 BURGER |
0.5027 USDT |
0.4979 USDT |
0.6126 USDT |
0.5210 USDT |
| 2024-11-24 |
0.4847 USDT |
290,901.0153 BURGER |
0.4674 USDT |
0.4432 USDT |
0.5162 USDT |
0.4800 USDT |
| 2024-11-23 |
0.4566 USDT |
168,753.3568 BURGER |
0.4428 USDT |
0.4415 USDT |
0.4726 USDT |
0.4602 USDT |
| 2024-11-22 |
0.4386 USDT |
118,288.4100 BURGER |
0.4474 USDT |
0.4249 USDT |
0.4495 USDT |
0.4404 USDT |
| 2024-11-21 |
0.4352 USDT |
92,029.3369 BURGER |
0.3993 USDT |
0.3920 USDT |
0.4660 USDT |
0.4574 USDT |
| 2024-11-20 |
0.4190 USDT |
86,731.3846 BURGER |
0.4310 USDT |
0.3940 USDT |
0.4354 USDT |
0.4061 USDT |
| 2024-11-19 |
0.4419 USDT |
119,310.9123 BURGER |
0.4458 USDT |
0.4221 USDT |
0.4660 USDT |
0.4260 USDT |
| 2024-11-18 |
0.4322 USDT |
52,069.0884 BURGER |
0.4197 USDT |
0.4197 USDT |
0.4417 USDT |
0.4356 USDT |
| 2024-11-17 |
0.4707 USDT |
410,990.6396 BURGER |
0.4347 USDT |
0.4173 USDT |
0.5384 USDT |
0.4211 USDT |
| 2024-11-16 |
0.4254 USDT |
73,917.1743 BURGER |
0.4161 USDT |
0.4145 USDT |
0.4344 USDT |
0.4327 USDT |
| 2024-11-15 |
0.4110 USDT |
83,092.2499 BURGER |
0.4039 USDT |
0.3909 USDT |
0.4299 USDT |
0.4143 USDT |
| 2024-11-14 |
0.4019 USDT |
66,157.0960 BURGER |
0.4000 USDT |
0.3908 USDT |
0.4100 USDT |
0.4037 USDT |
| 2024-11-13 |
0.4154 USDT |
74,993.8814 BURGER |
0.4200 USDT |
0.3908 USDT |
0.4263 USDT |
0.4160 USDT |
| 2024-11-12 |
0.4187 USDT |
103,350.4953 BURGER |
0.4329 USDT |
0.3932 USDT |
0.4394 USDT |
0.4102 USDT |
| 2024-11-11 |
0.4312 USDT |
99,934.4502 BURGER |
0.4320 USDT |
0.4221 USDT |
0.4427 USDT |
0.4282 USDT |
| 2024-11-10 |
0.4286 USDT |
128,493.1324 BURGER |
0.4144 USDT |
0.4096 USDT |
0.4430 USDT |
0.4375 USDT |
| 2024-11-09 |
0.4044 USDT |
48,242.8903 BURGER |
0.3933 USDT |
0.3930 USDT |
0.4124 USDT |
0.4006 USDT |
| 2024-11-08 |
0.3927 USDT |
101,851.9445 BURGER |
0.4032 USDT |
0.3869 USDT |
0.4042 USDT |
0.3951 USDT |
| 2024-11-07 |
0.3976 USDT |
57,920.1125 BURGER |
0.3965 USDT |
0.3887 USDT |
0.4053 USDT |
0.3960 USDT |
| 2024-11-06 |
0.3835 USDT |
62,016.4998 BURGER |
0.3699 USDT |
0.3699 USDT |
0.3922 USDT |
0.3918 USDT |
| 2024-11-05 |
0.3672 USDT |
27,123.6122 BURGER |
0.3623 USDT |
0.3597 USDT |
0.3767 USDT |
0.3726 USDT |
| 2024-11-04 |
0.3691 USDT |
19,687.0821 BURGER |
0.3683 USDT |
0.3607 USDT |
0.3762 USDT |
0.3640 USDT |
| 2024-11-03 |
0.3730 USDT |
55,885.2055 BURGER |
0.3785 USDT |
0.3601 USDT |
0.3868 USDT |
0.3696 USDT |
| 2024-11-02 |
0.3850 USDT |
42,879.6374 BURGER |
0.3940 USDT |
0.3767 USDT |
0.3962 USDT |
0.3805 USDT |
| 2024-11-01 |
0.4042 USDT |
116,872.0477 BURGER |
0.3940 USDT |
0.3902 USDT |
0.4246 USDT |
0.3977 USDT |
| 2024-10-31 |
0.3997 USDT |
127,966.9861 BURGER |
0.3897 USDT |
0.3834 USDT |
0.4121 USDT |
0.3905 USDT |
| 2024-10-30 |
0.3990 USDT |
17,358.3624 BURGER |
0.4003 USDT |
0.3927 USDT |
0.4075 USDT |
0.3947 USDT |
| 2024-10-29 |
0.3957 USDT |
43,494.2969 BURGER |
0.3891 USDT |
0.3866 USDT |
0.4069 USDT |
0.3990 USDT |
| 2024-10-28 |
0.3830 USDT |
63,923.5251 BURGER |
0.3935 USDT |
0.3675 USDT |
0.3935 USDT |
0.3731 USDT |
| 2024-10-27 |
0.3873 USDT |
34,637.5763 BURGER |
0.3920 USDT |
0.3792 USDT |
0.3946 USDT |
0.3894 USDT |
| 2024-10-26 |
0.3802 USDT |
37,047.2075 BURGER |
0.3780 USDT |
0.3735 USDT |
0.3928 USDT |
0.3904 USDT |
| 2024-10-25 |
0.3995 USDT |
17,724.8832 BURGER |
0.4017 USDT |
0.3873 USDT |
0.4075 USDT |
0.3897 USDT |
| 2024-10-24 |
0.4053 USDT |
17,080.1721 BURGER |
0.4011 USDT |
0.3990 USDT |
0.4103 USDT |
0.4050 USDT |
| 2024-10-23 |
0.4004 USDT |
43,855.3378 BURGER |
0.4131 USDT |
0.3873 USDT |
0.4158 USDT |
0.3979 USDT |
| 2024-10-22 |
0.4157 USDT |
59,438.4699 BURGER |
0.4180 USDT |
0.4077 USDT |
0.4224 USDT |
0.4124 USDT |
| 2024-10-21 |
0.4318 USDT |
74,851.9421 BURGER |
0.4387 USDT |
0.4157 USDT |
0.4499 USDT |
0.4196 USDT |
| 2024-10-20 |
0.4357 USDT |
162,420.1485 BURGER |
0.4284 USDT |
0.4221 USDT |
0.4449 USDT |
0.4388 USDT |
| 2024-10-19 |
0.4296 USDT |
110,286.3097 BURGER |
0.4120 USDT |
0.4120 USDT |
0.4396 USDT |
0.4299 USDT |
| 2024-10-18 |
0.4072 USDT |
19,339.6657 BURGER |
0.4012 USDT |
0.4008 USDT |
0.4125 USDT |
0.4061 USDT |
| 2024-10-17 |
0.4015 USDT |
36,745.7195 BURGER |
0.4100 USDT |
0.3930 USDT |
0.4126 USDT |
0.4004 USDT |
| 2024-10-16 |
0.4162 USDT |
36,809.5868 BURGER |
0.4291 USDT |
0.4068 USDT |
0.4291 USDT |
0.4126 USDT |
| 2024-10-15 |
0.4209 USDT |
71,552.1469 BURGER |
0.4242 USDT |
0.4094 USDT |
0.4333 USDT |
0.4243 USDT |
| 2024-10-14 |
0.4207 USDT |
138,461.3009 BURGER |
0.4276 USDT |
0.4107 USDT |
0.4365 USDT |
0.4260 USDT |
| 2024-10-13 |
0.4130 USDT |
16,766.8722 BURGER |
0.4117 USDT |
0.4057 USDT |
0.4203 USDT |
0.4104 USDT |
| 2024-10-12 |
0.4156 USDT |
16,067.1741 BURGER |
0.4098 USDT |
0.4063 USDT |
0.4222 USDT |
0.4161 USDT |
| 2024-10-11 |
0.4070 USDT |
67,534.9994 BURGER |
0.3816 USDT |
0.3785 USDT |
0.4306 USDT |
0.4142 USDT |
| 2024-10-10 |
0.3919 USDT |
39,609.2792 BURGER |
0.3908 USDT |
0.3821 USDT |
0.4015 USDT |
0.3835 USDT |
| 2024-10-09 |
0.4004 USDT |
44,141.5325 BURGER |
0.4055 USDT |
0.3898 USDT |
0.4130 USDT |
0.3986 USDT |
| 2024-10-08 |
0.4037 USDT |
73,723.6690 BURGER |
0.4011 USDT |
0.3907 USDT |
0.4224 USDT |
0.3984 USDT |
| 2024-10-07 |
0.4081 USDT |
42,626.8300 BURGER |
0.4050 USDT |
0.3973 USDT |
0.4165 USDT |
0.4044 USDT |