Identifier on Kucoin: BURGER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.3175 USDT |
25,881.7910 BURGER |
0.3171 USDT |
0.3133 USDT |
0.3278 USDT |
0.3179 USDT |
| 2023-09-01 |
0.3195 USDT |
57,229.9542 BURGER |
0.3226 USDT |
0.3122 USDT |
0.3245 USDT |
0.3145 USDT |
| 2023-08-31 |
0.3297 USDT |
32,383.8608 BURGER |
0.3311 USDT |
0.3209 USDT |
0.3378 USDT |
0.3213 USDT |
| 2023-08-30 |
0.3299 USDT |
67,655.3059 BURGER |
0.3347 USDT |
0.3100 USDT |
0.3451 USDT |
0.3305 USDT |
| 2023-08-29 |
0.3318 USDT |
50,554.9574 BURGER |
0.3294 USDT |
0.3200 USDT |
0.3428 USDT |
0.3371 USDT |
| 2023-08-28 |
0.3280 USDT |
68,043.4235 BURGER |
0.3261 USDT |
0.3209 USDT |
0.3426 USDT |
0.3265 USDT |
| 2023-08-27 |
0.3259 USDT |
24,556.8574 BURGER |
0.3254 USDT |
0.3238 USDT |
0.3340 USDT |
0.3275 USDT |
| 2023-08-26 |
0.3274 USDT |
28,275.1473 BURGER |
0.3285 USDT |
0.3258 USDT |
0.3314 USDT |
0.3263 USDT |
| 2023-08-25 |
0.3271 USDT |
43,352.4575 BURGER |
0.3309 USDT |
0.3232 USDT |
0.3314 USDT |
0.3288 USDT |
| 2023-08-24 |
0.3382 USDT |
11,275.1384 BURGER |
0.3386 USDT |
0.3330 USDT |
0.3438 USDT |
0.3336 USDT |
| 2023-08-23 |
0.3371 USDT |
16,316.6141 BURGER |
0.3347 USDT |
0.3303 USDT |
0.3429 USDT |
0.3387 USDT |
| 2023-08-22 |
0.3377 USDT |
46,916.1890 BURGER |
0.3351 USDT |
0.3288 USDT |
0.3437 USDT |
0.3315 USDT |
| 2023-08-21 |
0.3339 USDT |
86,052.3328 BURGER |
0.3452 USDT |
0.3296 USDT |
0.3452 USDT |
0.3359 USDT |
| 2023-08-20 |
0.3413 USDT |
56,360.2191 BURGER |
0.3423 USDT |
0.3389 USDT |
0.3442 USDT |
0.3431 USDT |
| 2023-08-19 |
0.3451 USDT |
48,937.7800 BURGER |
0.3418 USDT |
0.3395 USDT |
0.3509 USDT |
0.3422 USDT |
| 2023-08-18 |
0.3357 USDT |
127,058.9206 BURGER |
0.3365 USDT |
0.3288 USDT |
0.3418 USDT |
0.3373 USDT |
| 2023-08-17 |
0.3508 USDT |
149,549.8096 BURGER |
0.3613 USDT |
0.3199 USDT |
0.3683 USDT |
0.3372 USDT |
| 2023-08-16 |
0.3818 USDT |
119,643.1367 BURGER |
0.3943 USDT |
0.3692 USDT |
0.3943 USDT |
0.3753 USDT |
| 2023-08-15 |
0.4175 USDT |
241,807.1019 BURGER |
0.4198 USDT |
0.3800 USDT |
0.4492 USDT |
0.3949 USDT |
| 2023-08-14 |
0.4152 USDT |
159,190.2651 BURGER |
0.4185 USDT |
0.4067 USDT |
0.4247 USDT |
0.4161 USDT |
| 2023-08-13 |
0.4094 USDT |
102,167.9965 BURGER |
0.4008 USDT |
0.4000 USDT |
0.4190 USDT |
0.4126 USDT |
| 2023-08-12 |
0.4036 USDT |
29,565.6471 BURGER |
0.4027 USDT |
0.4000 USDT |
0.4069 USDT |
0.4013 USDT |
| 2023-08-11 |
0.4092 USDT |
73,530.2208 BURGER |
0.4154 USDT |
0.4014 USDT |
0.4196 USDT |
0.4048 USDT |
| 2023-08-10 |
0.4124 USDT |
74,721.7110 BURGER |
0.4131 USDT |
0.4083 USDT |
0.4173 USDT |
0.4123 USDT |
| 2023-08-09 |
0.4156 USDT |
86,394.1277 BURGER |
0.4225 USDT |
0.4067 USDT |
0.4350 USDT |
0.4129 USDT |
| 2023-08-08 |
0.4163 USDT |
148,890.4853 BURGER |
0.4034 USDT |
0.3979 USDT |
0.4311 USDT |
0.4140 USDT |
| 2023-08-07 |
0.4078 USDT |
109,773.6241 BURGER |
0.3993 USDT |
0.3976 USDT |
0.4208 USDT |
0.4002 USDT |
| 2023-08-06 |
0.4163 USDT |
119,093.3997 BURGER |
0.4045 USDT |
0.4014 USDT |
0.4374 USDT |
0.4039 USDT |
| 2023-08-05 |
0.3938 USDT |
89,286.0171 BURGER |
0.4104 USDT |
0.3873 USDT |
0.4104 USDT |
0.4005 USDT |
| 2023-08-04 |
0.4068 USDT |
186,474.7238 BURGER |
0.3826 USDT |
0.3788 USDT |
0.4276 USDT |
0.4137 USDT |
| 2023-08-03 |
0.3886 USDT |
47,444.2663 BURGER |
0.3877 USDT |
0.3801 USDT |
0.3989 USDT |
0.3833 USDT |
| 2023-08-02 |
0.3949 USDT |
152,909.0357 BURGER |
0.3824 USDT |
0.3820 USDT |
0.4100 USDT |
0.3902 USDT |
| 2023-08-01 |
0.3750 USDT |
36,330.6200 BURGER |
0.3817 USDT |
0.3684 USDT |
0.3832 USDT |
0.3771 USDT |
| 2023-07-31 |
0.3911 USDT |
82,091.5334 BURGER |
0.3865 USDT |
0.3777 USDT |
0.4136 USDT |
0.3802 USDT |
| 2023-07-30 |
0.3939 USDT |
167,571.1040 BURGER |
0.3753 USDT |
0.3705 USDT |
0.4118 USDT |
0.3852 USDT |
| 2023-07-29 |
0.3721 USDT |
30,258.2923 BURGER |
0.3733 USDT |
0.3688 USDT |
0.3755 USDT |
0.3748 USDT |
| 2023-07-28 |
0.3758 USDT |
46,184.0537 BURGER |
0.3835 USDT |
0.3719 USDT |
0.3860 USDT |
0.3747 USDT |
| 2023-07-27 |
0.3891 USDT |
204,996.7195 BURGER |
0.3594 USDT |
0.3592 USDT |
0.4173 USDT |
0.3809 USDT |
| 2023-07-26 |
0.3604 USDT |
14,124.7886 BURGER |
0.3600 USDT |
0.3565 USDT |
0.3659 USDT |
0.3630 USDT |
| 2023-07-25 |
0.3583 USDT |
24,827.2536 BURGER |
0.3544 USDT |
0.3528 USDT |
0.3670 USDT |
0.3626 USDT |
| 2023-07-24 |
0.3615 USDT |
67,223.9265 BURGER |
0.3702 USDT |
0.3515 USDT |
0.3790 USDT |
0.3555 USDT |
| 2023-07-23 |
0.3710 USDT |
41,202.1016 BURGER |
0.3681 USDT |
0.3658 USDT |
0.3793 USDT |
0.3730 USDT |
| 2023-07-22 |
0.3687 USDT |
27,398.7635 BURGER |
0.3706 USDT |
0.3660 USDT |
0.3714 USDT |
0.3696 USDT |
| 2023-07-21 |
0.3676 USDT |
48,697.3419 BURGER |
0.3702 USDT |
0.3530 USDT |
0.3744 USDT |
0.3684 USDT |
| 2023-07-20 |
0.3728 USDT |
35,243.9365 BURGER |
0.3723 USDT |
0.3677 USDT |
0.3807 USDT |
0.3711 USDT |
| 2023-07-19 |
0.3689 USDT |
10,150.1408 BURGER |
0.3660 USDT |
0.3660 USDT |
0.3723 USDT |
0.3694 USDT |
| 2023-07-18 |
0.3710 USDT |
46,247.3981 BURGER |
0.3779 USDT |
0.3547 USDT |
0.3828 USDT |
0.3696 USDT |
| 2023-07-17 |
0.3782 USDT |
65,972.1449 BURGER |
0.3793 USDT |
0.3674 USDT |
0.3869 USDT |
0.3789 USDT |
| 2023-07-16 |
0.3899 USDT |
51,721.2510 BURGER |
0.4004 USDT |
0.3812 USDT |
0.4004 USDT |
0.3846 USDT |
| 2023-07-15 |
0.4037 USDT |
34,113.2452 BURGER |
0.4076 USDT |
0.3939 USDT |
0.4080 USDT |
0.3977 USDT |