Identifier on Kucoin: BURGER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.4108 USDT |
111,898.7068 BURGER |
0.4190 USDT |
0.3971 USDT |
0.4258 USDT |
0.4084 USDT |
| 2023-07-13 |
0.4067 USDT |
85,297.2414 BURGER |
0.4034 USDT |
0.3971 USDT |
0.4191 USDT |
0.4158 USDT |
| 2023-07-12 |
0.4046 USDT |
153,786.0334 BURGER |
0.4131 USDT |
0.3694 USDT |
0.4209 USDT |
0.4046 USDT |
| 2023-07-11 |
0.4017 USDT |
66,218.3957 BURGER |
0.3935 USDT |
0.3935 USDT |
0.4101 USDT |
0.4059 USDT |
| 2023-07-10 |
0.3931 USDT |
53,775.7445 BURGER |
0.3996 USDT |
0.3865 USDT |
0.4298 USDT |
0.3937 USDT |
| 2023-07-09 |
0.3998 USDT |
52,717.2199 BURGER |
0.3988 USDT |
0.3895 USDT |
0.4046 USDT |
0.4019 USDT |
| 2023-07-08 |
0.4030 USDT |
65,355.4313 BURGER |
0.3988 USDT |
0.3945 USDT |
0.4076 USDT |
0.4018 USDT |
| 2023-07-07 |
0.3954 USDT |
51,024.9073 BURGER |
0.3904 USDT |
0.3861 USDT |
0.4057 USDT |
0.3987 USDT |
| 2023-07-06 |
0.3965 USDT |
63,089.9488 BURGER |
0.3944 USDT |
0.3824 USDT |
0.4084 USDT |
0.3900 USDT |
| 2023-07-05 |
0.3944 USDT |
45,592.5021 BURGER |
0.4101 USDT |
0.3837 USDT |
0.4124 USDT |
0.3937 USDT |
| 2023-07-04 |
0.4156 USDT |
140,483.6033 BURGER |
0.4052 USDT |
0.4027 USDT |
0.4484 USDT |
0.4057 USDT |
| 2023-07-03 |
0.3983 USDT |
48,136.1694 BURGER |
0.3945 USDT |
0.3914 USDT |
0.4083 USDT |
0.4038 USDT |
| 2023-07-02 |
0.3912 USDT |
31,001.5367 BURGER |
0.3933 USDT |
0.3856 USDT |
0.3964 USDT |
0.3927 USDT |
| 2023-07-01 |
0.3929 USDT |
51,832.0013 BURGER |
0.3963 USDT |
0.3882 USDT |
0.3977 USDT |
0.3921 USDT |
| 2023-06-30 |
0.3935 USDT |
175,574.2674 BURGER |
0.3845 USDT |
0.3736 USDT |
0.4181 USDT |
0.3927 USDT |
| 2023-06-29 |
0.3853 USDT |
59,518.8588 BURGER |
0.3768 USDT |
0.3749 USDT |
0.3955 USDT |
0.3794 USDT |
| 2023-06-28 |
0.3895 USDT |
55,623.6973 BURGER |
0.4013 USDT |
0.3824 USDT |
0.4014 USDT |
0.3873 USDT |
| 2023-06-27 |
0.3998 USDT |
43,154.6724 BURGER |
0.3925 USDT |
0.3925 USDT |
0.4109 USDT |
0.4035 USDT |
| 2023-06-26 |
0.4006 USDT |
386,378.8704 BURGER |
0.4140 USDT |
0.3836 USDT |
0.4163 USDT |
0.3933 USDT |
| 2023-06-25 |
0.4369 USDT |
263,975.1273 BURGER |
0.4272 USDT |
0.4142 USDT |
0.4799 USDT |
0.4149 USDT |
| 2023-06-24 |
0.4271 USDT |
459,907.1760 BURGER |
0.3935 USDT |
0.3864 USDT |
0.4583 USDT |
0.4269 USDT |
| 2023-06-23 |
0.3914 USDT |
104,409.3300 BURGER |
0.3832 USDT |
0.3802 USDT |
0.4119 USDT |
0.4005 USDT |
| 2023-06-22 |
0.3886 USDT |
102,509.9076 BURGER |
0.3828 USDT |
0.3751 USDT |
0.4078 USDT |
0.3886 USDT |
| 2023-06-21 |
0.3791 USDT |
178,353.0779 BURGER |
0.3661 USDT |
0.3661 USDT |
0.3840 USDT |
0.3786 USDT |
| 2023-06-20 |
0.3564 USDT |
60,688.1313 BURGER |
0.3579 USDT |
0.3485 USDT |
0.3678 USDT |
0.3664 USDT |
| 2023-06-19 |
0.3598 USDT |
94,338.7205 BURGER |
0.3543 USDT |
0.3513 USDT |
0.3717 USDT |
0.3579 USDT |
| 2023-06-18 |
0.3599 USDT |
6,283.4200 BURGER |
0.3618 USDT |
0.3578 USDT |
0.3639 USDT |
0.3620 USDT |
| 2023-06-17 |
0.3681 USDT |
32,863.2226 BURGER |
0.3616 USDT |
0.3575 USDT |
0.3748 USDT |
0.3658 USDT |
| 2023-06-16 |
0.3612 USDT |
8,398.5838 BURGER |
0.3580 USDT |
0.3555 USDT |
0.3688 USDT |
0.3671 USDT |
| 2023-06-15 |
0.3494 USDT |
56,664.5184 BURGER |
0.3507 USDT |
0.3244 USDT |
0.3612 USDT |
0.3579 USDT |
| 2023-06-14 |
0.3663 USDT |
65,989.3293 BURGER |
0.3690 USDT |
0.3539 USDT |
0.3770 USDT |
0.3543 USDT |
| 2023-06-13 |
0.3597 USDT |
91,856.5760 BURGER |
0.3572 USDT |
0.3545 USDT |
0.3679 USDT |
0.3650 USDT |
| 2023-06-12 |
0.3535 USDT |
19,458.4468 BURGER |
0.3544 USDT |
0.3466 USDT |
0.3626 USDT |
0.3554 USDT |
| 2023-06-11 |
0.3599 USDT |
58,682.1672 BURGER |
0.3608 USDT |
0.3548 USDT |
0.3694 USDT |
0.3591 USDT |
| 2023-06-10 |
0.3542 USDT |
108,622.0151 BURGER |
0.4088 USDT |
0.3353 USDT |
0.4088 USDT |
0.3616 USDT |
| 2023-06-09 |
0.4106 USDT |
32,400.5000 BURGER |
0.4124 USDT |
0.4052 USDT |
0.4174 USDT |
0.4076 USDT |
| 2023-06-08 |
0.4039 USDT |
30,974.5438 BURGER |
0.4035 USDT |
0.3918 USDT |
0.4161 USDT |
0.4133 USDT |
| 2023-06-07 |
0.4269 USDT |
88,346.3786 BURGER |
0.4363 USDT |
0.4055 USDT |
0.4381 USDT |
0.4055 USDT |
| 2023-06-06 |
0.4307 USDT |
158,292.1112 BURGER |
0.4286 USDT |
0.4028 USDT |
0.4475 USDT |
0.4416 USDT |
| 2023-06-05 |
0.4425 USDT |
39,412.5146 BURGER |
0.4677 USDT |
0.4235 USDT |
0.4693 USDT |
0.4270 USDT |
| 2023-06-04 |
0.4784 USDT |
27,027.7566 BURGER |
0.4754 USDT |
0.4711 USDT |
0.4864 USDT |
0.4711 USDT |
| 2023-06-03 |
0.4764 USDT |
40,864.0980 BURGER |
0.4680 USDT |
0.4661 USDT |
0.4887 USDT |
0.4804 USDT |
| 2023-06-02 |
0.4634 USDT |
63,650.9881 BURGER |
0.4606 USDT |
0.4561 USDT |
0.4680 USDT |
0.4657 USDT |
| 2023-06-01 |
0.4630 USDT |
40,076.7490 BURGER |
0.4592 USDT |
0.4542 USDT |
0.4653 USDT |
0.4608 USDT |
| 2023-05-31 |
0.4648 USDT |
71,694.2825 BURGER |
0.4720 USDT |
0.4514 USDT |
0.4758 USDT |
0.4553 USDT |
| 2023-05-30 |
0.4761 USDT |
16,802.5670 BURGER |
0.4748 USDT |
0.4711 USDT |
0.4813 USDT |
0.4750 USDT |
| 2023-05-29 |
0.4782 USDT |
21,113.6563 BURGER |
0.4842 USDT |
0.4747 USDT |
0.4845 USDT |
0.4767 USDT |
| 2023-05-28 |
0.4766 USDT |
41,669.5580 BURGER |
0.4697 USDT |
0.4697 USDT |
0.4855 USDT |
0.4848 USDT |
| 2023-05-27 |
0.4723 USDT |
13,708.4065 BURGER |
0.4731 USDT |
0.4687 USDT |
0.4776 USDT |
0.4718 USDT |
| 2023-05-26 |
0.4720 USDT |
74,565.0463 BURGER |
0.4588 USDT |
0.4546 USDT |
0.4833 USDT |
0.4747 USDT |