Identifier on Kucoin: BURGER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.4588 USDT |
19,379.1786 BURGER |
0.4599 USDT |
0.4510 USDT |
0.4653 USDT |
0.4634 USDT |
| 2023-05-24 |
0.4643 USDT |
25,315.9508 BURGER |
0.4749 USDT |
0.4529 USDT |
0.4830 USDT |
0.4603 USDT |
| 2023-05-23 |
0.4778 USDT |
22,641.6287 BURGER |
0.4733 USDT |
0.4733 USDT |
0.4841 USDT |
0.4750 USDT |
| 2023-05-22 |
0.4740 USDT |
24,636.6379 BURGER |
0.4702 USDT |
0.4647 USDT |
0.4787 USDT |
0.4746 USDT |
| 2023-05-21 |
0.4777 USDT |
46,845.8557 BURGER |
0.4939 USDT |
0.4685 USDT |
0.4944 USDT |
0.4721 USDT |
| 2023-05-20 |
0.4914 USDT |
54,725.0329 BURGER |
0.4751 USDT |
0.4718 USDT |
0.5173 USDT |
0.4927 USDT |
| 2023-05-19 |
0.4730 USDT |
21,701.7450 BURGER |
0.4759 USDT |
0.4681 USDT |
0.4803 USDT |
0.4749 USDT |
| 2023-05-18 |
0.4829 USDT |
30,690.8017 BURGER |
0.4882 USDT |
0.4680 USDT |
0.4940 USDT |
0.4768 USDT |
| 2023-05-17 |
0.4844 USDT |
50,421.2946 BURGER |
0.4827 USDT |
0.4699 USDT |
0.5304 USDT |
0.4900 USDT |
| 2023-05-16 |
0.4807 USDT |
47,243.7241 BURGER |
0.4685 USDT |
0.4642 USDT |
0.4947 USDT |
0.4820 USDT |
| 2023-05-15 |
0.4710 USDT |
24,489.2154 BURGER |
0.4611 USDT |
0.4578 USDT |
0.4786 USDT |
0.4719 USDT |
| 2023-05-14 |
0.4665 USDT |
28,270.3586 BURGER |
0.4603 USDT |
0.4581 USDT |
0.4764 USDT |
0.4661 USDT |
| 2023-05-13 |
0.4655 USDT |
24,895.9603 BURGER |
0.4708 USDT |
0.4589 USDT |
0.4772 USDT |
0.4632 USDT |
| 2023-05-12 |
0.4512 USDT |
41,987.3357 BURGER |
0.4470 USDT |
0.4333 USDT |
0.4744 USDT |
0.4725 USDT |
| 2023-05-11 |
0.4679 USDT |
53,491.3929 BURGER |
0.4927 USDT |
0.4450 USDT |
0.4927 USDT |
0.4474 USDT |
| 2023-05-10 |
0.4991 USDT |
63,180.3154 BURGER |
0.5051 USDT |
0.4759 USDT |
0.5089 USDT |
0.4987 USDT |
| 2023-05-09 |
0.5097 USDT |
45,688.3069 BURGER |
0.5103 USDT |
0.5001 USDT |
0.5180 USDT |
0.5051 USDT |
| 2023-05-08 |
0.5223 USDT |
65,323.1669 BURGER |
0.5579 USDT |
0.5040 USDT |
0.5607 USDT |
0.5064 USDT |
| 2023-05-07 |
0.5645 USDT |
37,340.9728 BURGER |
0.5683 USDT |
0.5566 USDT |
0.5716 USDT |
0.5657 USDT |
| 2023-05-06 |
0.5767 USDT |
67,740.7388 BURGER |
0.5948 USDT |
0.5606 USDT |
0.5985 USDT |
0.5731 USDT |
| 2023-05-05 |
0.5932 USDT |
77,288.5303 BURGER |
0.5930 USDT |
0.5876 USDT |
0.6002 USDT |
0.5961 USDT |
| 2023-05-04 |
0.5983 USDT |
71,863.0700 BURGER |
0.6041 USDT |
0.5887 USDT |
0.6091 USDT |
0.5942 USDT |
| 2023-05-03 |
0.5889 USDT |
61,077.0958 BURGER |
0.5994 USDT |
0.5792 USDT |
0.6000 USDT |
0.5941 USDT |
| 2023-05-02 |
0.6107 USDT |
310,393.5288 BURGER |
0.5836 USDT |
0.5775 USDT |
0.6486 USDT |
0.5983 USDT |
| 2023-05-01 |
0.5795 USDT |
70,900.9375 BURGER |
0.5920 USDT |
0.5699 USDT |
0.5932 USDT |
0.5770 USDT |
| 2023-04-30 |
0.6020 USDT |
158,563.6237 BURGER |
0.6088 USDT |
0.5833 USDT |
0.6145 USDT |
0.5957 USDT |
| 2023-04-29 |
0.6107 USDT |
52,566.4677 BURGER |
0.6091 USDT |
0.6029 USDT |
0.6169 USDT |
0.6114 USDT |
| 2023-04-28 |
0.5993 USDT |
58,300.4680 BURGER |
0.6052 USDT |
0.5945 USDT |
0.6064 USDT |
0.5982 USDT |
| 2023-04-27 |
0.6039 USDT |
52,829.2760 BURGER |
0.5991 USDT |
0.5972 USDT |
0.6116 USDT |
0.6078 USDT |
| 2023-04-26 |
0.6069 USDT |
113,798.7420 BURGER |
0.6093 USDT |
0.5673 USDT |
0.6277 USDT |
0.5933 USDT |
| 2023-04-25 |
0.5959 USDT |
55,353.9169 BURGER |
0.6008 USDT |
0.5894 USDT |
0.6083 USDT |
0.6083 USDT |
| 2023-04-24 |
0.6028 USDT |
107,579.3127 BURGER |
0.6077 USDT |
0.5913 USDT |
0.6138 USDT |
0.6003 USDT |
| 2023-04-23 |
0.6330 USDT |
270,089.7448 BURGER |
0.6178 USDT |
0.6041 USDT |
0.6590 USDT |
0.6092 USDT |
| 2023-04-22 |
0.6026 USDT |
66,979.7284 BURGER |
0.5929 USDT |
0.5847 USDT |
0.6216 USDT |
0.6205 USDT |
| 2023-04-21 |
0.6129 USDT |
96,503.4026 BURGER |
0.6285 USDT |
0.5858 USDT |
0.6331 USDT |
0.5888 USDT |
| 2023-04-20 |
0.6445 USDT |
53,575.0101 BURGER |
0.6380 USDT |
0.6291 USDT |
0.6580 USDT |
0.6332 USDT |
| 2023-04-19 |
0.6699 USDT |
106,969.2152 BURGER |
0.7019 USDT |
0.6490 USDT |
0.7019 USDT |
0.6588 USDT |
| 2023-04-18 |
0.6849 USDT |
124,291.8111 BURGER |
0.6693 USDT |
0.6588 USDT |
0.7093 USDT |
0.7011 USDT |
| 2023-04-17 |
0.6651 USDT |
114,244.2140 BURGER |
0.6827 USDT |
0.6475 USDT |
0.6832 USDT |
0.6706 USDT |
| 2023-04-16 |
0.6824 USDT |
141,259.9257 BURGER |
0.6741 USDT |
0.6669 USDT |
0.6927 USDT |
0.6836 USDT |
| 2023-04-15 |
0.6767 USDT |
57,609.3347 BURGER |
0.6797 USDT |
0.6675 USDT |
0.6879 USDT |
0.6764 USDT |
| 2023-04-14 |
0.6834 USDT |
114,540.0793 BURGER |
0.6889 USDT |
0.6634 USDT |
0.7015 USDT |
0.6786 USDT |
| 2023-04-13 |
0.6795 USDT |
94,982.9164 BURGER |
0.6711 USDT |
0.6622 USDT |
0.6913 USDT |
0.6819 USDT |
| 2023-04-12 |
0.6712 USDT |
127,509.2635 BURGER |
0.7121 USDT |
0.6520 USDT |
0.7121 USDT |
0.6636 USDT |
| 2023-04-11 |
0.6775 USDT |
79,773.3108 BURGER |
0.6733 USDT |
0.6676 USDT |
0.6893 USDT |
0.6727 USDT |
| 2023-04-10 |
0.6740 USDT |
126,826.8984 BURGER |
0.6605 USDT |
0.6511 USDT |
0.6979 USDT |
0.6717 USDT |
| 2023-04-09 |
0.6638 USDT |
243,718.3249 BURGER |
0.6806 USDT |
0.6360 USDT |
0.7500 USDT |
0.6662 USDT |
| 2023-04-08 |
0.6862 USDT |
1,072,756.9165 BURGER |
0.6234 USDT |
0.6161 USDT |
0.7946 USDT |
0.6747 USDT |
| 2023-04-07 |
0.6044 USDT |
31,512.7583 BURGER |
0.6089 USDT |
0.5991 USDT |
0.6127 USDT |
0.6013 USDT |
| 2023-04-06 |
0.6116 USDT |
54,428.0335 BURGER |
0.6236 USDT |
0.6029 USDT |
0.6346 USDT |
0.6095 USDT |