Identifier on Kucoin: BURGER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.6271 USDT |
135,791.4221 BURGER |
0.6297 USDT |
0.6140 USDT |
0.6382 USDT |
0.6286 USDT |
| 2023-04-04 |
0.6241 USDT |
51,175.3610 BURGER |
0.6243 USDT |
0.6160 USDT |
0.6309 USDT |
0.6250 USDT |
| 2023-04-03 |
0.6344 USDT |
290,006.2317 BURGER |
0.6547 USDT |
0.6073 USDT |
0.6647 USDT |
0.6223 USDT |
| 2023-04-02 |
0.7234 USDT |
1,219,296.2510 BURGER |
0.6904 USDT |
0.6484 USDT |
0.8400 USDT |
0.6572 USDT |
| 2023-04-01 |
0.6122 USDT |
56,315.7127 BURGER |
0.6040 USDT |
0.5953 USDT |
0.6500 USDT |
0.6207 USDT |
| 2023-03-31 |
0.5967 USDT |
32,126.5844 BURGER |
0.5912 USDT |
0.5839 USDT |
0.6097 USDT |
0.6036 USDT |
| 2023-03-30 |
0.6025 USDT |
59,262.2469 BURGER |
0.6025 USDT |
0.5846 USDT |
0.6543 USDT |
0.5923 USDT |
| 2023-03-29 |
0.5923 USDT |
67,665.5148 BURGER |
0.5848 USDT |
0.5508 USDT |
0.6095 USDT |
0.5985 USDT |
| 2023-03-28 |
0.5714 USDT |
74,738.6686 BURGER |
0.5778 USDT |
0.5531 USDT |
0.5827 USDT |
0.5812 USDT |
| 2023-03-27 |
0.5976 USDT |
115,657.5318 BURGER |
0.6095 USDT |
0.5678 USDT |
0.6244 USDT |
0.5710 USDT |
| 2023-03-26 |
0.6069 USDT |
51,880.3828 BURGER |
0.6010 USDT |
0.5995 USDT |
0.6150 USDT |
0.6105 USDT |
| 2023-03-25 |
0.6077 USDT |
97,232.8770 BURGER |
0.5936 USDT |
0.5923 USDT |
0.6249 USDT |
0.5995 USDT |
| 2023-03-24 |
0.6020 USDT |
80,954.7702 BURGER |
0.6130 USDT |
0.5843 USDT |
0.6181 USDT |
0.5914 USDT |
| 2023-03-23 |
0.6080 USDT |
91,364.8915 BURGER |
0.5960 USDT |
0.5958 USDT |
0.6219 USDT |
0.6123 USDT |
| 2023-03-22 |
0.6076 USDT |
79,681.0384 BURGER |
0.6300 USDT |
0.5796 USDT |
0.6300 USDT |
0.5955 USDT |
| 2023-03-21 |
0.6130 USDT |
63,883.6493 BURGER |
0.6099 USDT |
0.5828 USDT |
0.6333 USDT |
0.6282 USDT |
| 2023-03-20 |
0.6301 USDT |
182,102.4848 BURGER |
0.6390 USDT |
0.6085 USDT |
0.6503 USDT |
0.6146 USDT |
| 2023-03-19 |
0.6395 USDT |
111,151.0331 BURGER |
0.6219 USDT |
0.6219 USDT |
0.6602 USDT |
0.6412 USDT |
| 2023-03-18 |
0.6493 USDT |
95,845.7492 BURGER |
0.6517 USDT |
0.6255 USDT |
0.6739 USDT |
0.6407 USDT |
| 2023-03-17 |
0.6323 USDT |
102,132.0998 BURGER |
0.6202 USDT |
0.6151 USDT |
0.6600 USDT |
0.6330 USDT |
| 2023-03-16 |
0.6058 USDT |
84,887.6015 BURGER |
0.5925 USDT |
0.5860 USDT |
0.6280 USDT |
0.6211 USDT |
| 2023-03-15 |
0.6249 USDT |
123,246.8904 BURGER |
0.6560 USDT |
0.5804 USDT |
0.6652 USDT |
0.5917 USDT |
| 2023-03-14 |
0.6441 USDT |
186,676.6607 BURGER |
0.6288 USDT |
0.6072 USDT |
0.6739 USDT |
0.6412 USDT |
| 2023-03-13 |
0.6085 USDT |
121,827.2192 BURGER |
0.6017 USDT |
0.5864 USDT |
0.6303 USDT |
0.6268 USDT |
| 2023-03-12 |
0.5744 USDT |
68,647.3292 BURGER |
0.5680 USDT |
0.5566 USDT |
0.6024 USDT |
0.6007 USDT |
| 2023-03-11 |
0.5627 USDT |
87,484.9807 BURGER |
0.5781 USDT |
0.5425 USDT |
0.6016 USDT |
0.5635 USDT |
| 2023-03-10 |
0.5693 USDT |
150,028.9727 BURGER |
0.6009 USDT |
0.5126 USDT |
0.6520 USDT |
0.5745 USDT |
| 2023-03-09 |
0.6357 USDT |
97,348.4903 BURGER |
0.6752 USDT |
0.5828 USDT |
0.6942 USDT |
0.5995 USDT |
| 2023-03-08 |
0.6813 USDT |
136,659.1661 BURGER |
0.6606 USDT |
0.6577 USDT |
0.7083 USDT |
0.6765 USDT |
| 2023-03-07 |
0.6677 USDT |
70,194.1869 BURGER |
0.6765 USDT |
0.6474 USDT |
0.6870 USDT |
0.6551 USDT |
| 2023-03-06 |
0.6767 USDT |
88,357.9643 BURGER |
0.6786 USDT |
0.6613 USDT |
0.6855 USDT |
0.6780 USDT |
| 2023-03-05 |
0.6922 USDT |
46,283.7866 BURGER |
0.6864 USDT |
0.6771 USDT |
0.7075 USDT |
0.6771 USDT |
| 2023-03-04 |
0.7056 USDT |
93,154.6742 BURGER |
0.6839 USDT |
0.6636 USDT |
0.7319 USDT |
0.6781 USDT |
| 2023-03-03 |
0.6888 USDT |
127,258.9192 BURGER |
0.7342 USDT |
0.6714 USDT |
0.7345 USDT |
0.6766 USDT |
| 2023-03-02 |
0.7337 USDT |
67,395.7999 BURGER |
0.7512 USDT |
0.7127 USDT |
0.7548 USDT |
0.7326 USDT |
| 2023-03-01 |
0.7498 USDT |
75,312.7896 BURGER |
0.7312 USDT |
0.7214 USDT |
0.7668 USDT |
0.7482 USDT |
| 2023-02-28 |
0.7592 USDT |
83,215.6873 BURGER |
0.7680 USDT |
0.7300 USDT |
0.7720 USDT |
0.7497 USDT |
| 2023-02-27 |
0.7775 USDT |
65,412.5272 BURGER |
0.7904 USDT |
0.7625 USDT |
0.7972 USDT |
0.7699 USDT |
| 2023-02-26 |
0.7887 USDT |
107,534.2617 BURGER |
0.7682 USDT |
0.7648 USDT |
0.8055 USDT |
0.7902 USDT |
| 2023-02-25 |
0.7799 USDT |
184,737.7211 BURGER |
0.7945 USDT |
0.7621 USDT |
0.7984 USDT |
0.7633 USDT |
| 2023-02-24 |
0.8079 USDT |
389,995.1996 BURGER |
0.8544 USDT |
0.7700 USDT |
0.8653 USDT |
0.7957 USDT |
| 2023-02-23 |
0.8470 USDT |
472,354.4903 BURGER |
0.7861 USDT |
0.7793 USDT |
0.9000 USDT |
0.8560 USDT |
| 2023-02-22 |
0.7845 USDT |
187,101.7044 BURGER |
0.8130 USDT |
0.7090 USDT |
0.8235 USDT |
0.7721 USDT |
| 2023-02-21 |
0.8174 USDT |
206,169.5132 BURGER |
0.8420 USDT |
0.7934 USDT |
0.8600 USDT |
0.8047 USDT |
| 2023-02-20 |
0.8181 USDT |
462,964.1455 BURGER |
0.7719 USDT |
0.7558 USDT |
0.8668 USDT |
0.8451 USDT |
| 2023-02-19 |
0.8298 USDT |
924,046.2924 BURGER |
0.8026 USDT |
0.7751 USDT |
0.9067 USDT |
0.7843 USDT |
| 2023-02-18 |
0.7642 USDT |
295,999.1825 BURGER |
0.7309 USDT |
0.7155 USDT |
0.8351 USDT |
0.8112 USDT |
| 2023-02-17 |
0.7238 USDT |
209,450.7473 BURGER |
0.6948 USDT |
0.6938 USDT |
0.7407 USDT |
0.7335 USDT |
| 2023-02-16 |
0.7326 USDT |
417,749.3166 BURGER |
0.7054 USDT |
0.6824 USDT |
0.8179 USDT |
0.6924 USDT |
| 2023-02-15 |
0.6830 USDT |
98,624.5060 BURGER |
0.6777 USDT |
0.6696 USDT |
0.7014 USDT |
0.7009 USDT |