Identifier on Kucoin: BURGER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.6672 USDT |
134,647.9950 BURGER |
0.6671 USDT |
0.6424 USDT |
0.6832 USDT |
0.6778 USDT |
| 2023-02-13 |
0.6679 USDT |
245,052.1482 BURGER |
0.6667 USDT |
0.6320 USDT |
0.7400 USDT |
0.6452 USDT |
| 2023-02-12 |
0.6782 USDT |
78,154.8991 BURGER |
0.6800 USDT |
0.6691 USDT |
0.6924 USDT |
0.6817 USDT |
| 2023-02-11 |
0.6619 USDT |
103,433.4876 BURGER |
0.6482 USDT |
0.6393 USDT |
0.6813 USDT |
0.6673 USDT |
| 2023-02-10 |
0.6574 USDT |
101,382.6554 BURGER |
0.6592 USDT |
0.6318 USDT |
0.6780 USDT |
0.6466 USDT |
| 2023-02-09 |
0.6889 USDT |
115,316.3260 BURGER |
0.7163 USDT |
0.6610 USDT |
0.7238 USDT |
0.6814 USDT |
| 2023-02-08 |
0.7280 USDT |
122,038.4666 BURGER |
0.7425 USDT |
0.7000 USDT |
0.7497 USDT |
0.7151 USDT |
| 2023-02-07 |
0.7233 USDT |
192,796.2661 BURGER |
0.6880 USDT |
0.6865 USDT |
0.7414 USDT |
0.7326 USDT |
| 2023-02-06 |
0.6949 USDT |
146,148.0687 BURGER |
0.7032 USDT |
0.6761 USDT |
0.7107 USDT |
0.6914 USDT |
| 2023-02-05 |
0.7221 USDT |
183,609.2411 BURGER |
0.7427 USDT |
0.6820 USDT |
0.7574 USDT |
0.6906 USDT |
| 2023-02-04 |
0.7512 USDT |
388,254.0697 BURGER |
0.7171 USDT |
0.7090 USDT |
0.8399 USDT |
0.7475 USDT |
| 2023-02-03 |
0.7092 USDT |
156,261.3125 BURGER |
0.6938 USDT |
0.6876 USDT |
0.7288 USDT |
0.7097 USDT |
| 2023-02-02 |
0.7076 USDT |
193,857.5020 BURGER |
0.6920 USDT |
0.6795 USDT |
0.7300 USDT |
0.6923 USDT |
| 2023-02-01 |
0.6755 USDT |
187,237.7390 BURGER |
0.6808 USDT |
0.6373 USDT |
0.6965 USDT |
0.6943 USDT |
| 2023-01-31 |
0.6811 USDT |
133,299.6345 BURGER |
0.6692 USDT |
0.6658 USDT |
0.6933 USDT |
0.6799 USDT |
| 2023-01-30 |
0.7082 USDT |
403,047.6537 BURGER |
0.7134 USDT |
0.6598 USDT |
0.7607 USDT |
0.6676 USDT |
| 2023-01-29 |
0.7102 USDT |
255,004.7333 BURGER |
0.6925 USDT |
0.6877 USDT |
0.7221 USDT |
0.7195 USDT |
| 2023-01-28 |
0.6943 USDT |
207,451.7274 BURGER |
0.6900 USDT |
0.6791 USDT |
0.7164 USDT |
0.6920 USDT |
| 2023-01-27 |
0.6775 USDT |
257,659.7206 BURGER |
0.6962 USDT |
0.6643 USDT |
0.6978 USDT |
0.6838 USDT |
| 2023-01-26 |
0.6990 USDT |
248,832.7375 BURGER |
0.6871 USDT |
0.6800 USDT |
0.7215 USDT |
0.7026 USDT |
| 2023-01-25 |
0.6754 USDT |
239,598.5038 BURGER |
0.6644 USDT |
0.6409 USDT |
0.7010 USDT |
0.6742 USDT |
| 2023-01-24 |
0.7639 USDT |
653,520.7278 BURGER |
0.7474 USDT |
0.6992 USDT |
0.8465 USDT |
0.7076 USDT |
| 2023-01-23 |
0.7099 USDT |
554,348.3937 BURGER |
0.6821 USDT |
0.6601 USDT |
0.7890 USDT |
0.7440 USDT |
| 2023-01-22 |
0.6891 USDT |
599,656.1224 BURGER |
0.6886 USDT |
0.6346 USDT |
0.7580 USDT |
0.6559 USDT |
| 2023-01-21 |
0.6179 USDT |
265,529.0257 BURGER |
0.5971 USDT |
0.5848 USDT |
0.6888 USDT |
0.6794 USDT |
| 2023-01-20 |
0.5738 USDT |
179,679.1704 BURGER |
0.5726 USDT |
0.5588 USDT |
0.5980 USDT |
0.5951 USDT |
| 2023-01-19 |
0.5599 USDT |
82,583.2854 BURGER |
0.5536 USDT |
0.5490 USDT |
0.5720 USDT |
0.5711 USDT |
| 2023-01-18 |
0.5855 USDT |
129,967.7638 BURGER |
0.6079 USDT |
0.5345 USDT |
0.6234 USDT |
0.5664 USDT |
| 2023-01-17 |
0.6087 USDT |
153,970.0648 BURGER |
0.6008 USDT |
0.5914 USDT |
0.6233 USDT |
0.6136 USDT |
| 2023-01-16 |
0.6100 USDT |
230,153.0697 BURGER |
0.6172 USDT |
0.5766 USDT |
0.6285 USDT |
0.6072 USDT |
| 2023-01-15 |
0.6237 USDT |
257,537.2663 BURGER |
0.6140 USDT |
0.5933 USDT |
0.6666 USDT |
0.6223 USDT |
| 2023-01-14 |
0.5951 USDT |
269,407.3203 BURGER |
0.5891 USDT |
0.5574 USDT |
0.6243 USDT |
0.6027 USDT |
| 2023-01-13 |
0.5723 USDT |
83,894.4170 BURGER |
0.5620 USDT |
0.5589 USDT |
0.5882 USDT |
0.5795 USDT |
| 2023-01-12 |
0.5548 USDT |
243,849.3308 BURGER |
0.5518 USDT |
0.5387 USDT |
0.5647 USDT |
0.5608 USDT |
| 2023-01-11 |
0.5403 USDT |
177,542.3273 BURGER |
0.5497 USDT |
0.5183 USDT |
0.5540 USDT |
0.5404 USDT |
| 2023-01-10 |
0.5427 USDT |
97,373.3427 BURGER |
0.5453 USDT |
0.5289 USDT |
0.5531 USDT |
0.5531 USDT |
| 2023-01-09 |
0.5597 USDT |
384,449.9162 BURGER |
0.5550 USDT |
0.5471 USDT |
0.6121 USDT |
0.5589 USDT |
| 2023-01-08 |
0.5360 USDT |
28,087.0134 BURGER |
0.5314 USDT |
0.5279 USDT |
0.5400 USDT |
0.5399 USDT |
| 2023-01-07 |
0.5340 USDT |
51,118.4097 BURGER |
0.5260 USDT |
0.5200 USDT |
0.5480 USDT |
0.5340 USDT |
| 2023-01-06 |
0.5168 USDT |
36,524.7188 BURGER |
0.5269 USDT |
0.5045 USDT |
0.5311 USDT |
0.5200 USDT |
| 2023-01-05 |
0.5270 USDT |
50,095.5841 BURGER |
0.5230 USDT |
0.5199 USDT |
0.5404 USDT |
0.5281 USDT |
| 2023-01-04 |
0.5253 USDT |
67,815.2790 BURGER |
0.5100 USDT |
0.5090 USDT |
0.5361 USDT |
0.5245 USDT |
| 2023-01-03 |
0.5121 USDT |
26,922.1342 BURGER |
0.5110 USDT |
0.5050 USDT |
0.5186 USDT |
0.5081 USDT |
| 2023-01-02 |
0.5112 USDT |
27,872.7977 BURGER |
0.5118 USDT |
0.5014 USDT |
0.5167 USDT |
0.5120 USDT |
| 2023-01-01 |
0.4992 USDT |
15,623.9566 BURGER |
0.4993 USDT |
0.4907 USDT |
0.5049 USDT |
0.5044 USDT |
| 2022-12-31 |
0.4994 USDT |
23,697.8348 BURGER |
0.4981 USDT |
0.4895 USDT |
0.5061 USDT |
0.5005 USDT |
| 2022-12-30 |
0.4987 USDT |
32,957.0482 BURGER |
0.5093 USDT |
0.4859 USDT |
0.5117 USDT |
0.4991 USDT |
| 2022-12-29 |
0.5022 USDT |
37,401.0183 BURGER |
0.5070 USDT |
0.4663 USDT |
0.5123 USDT |
0.5091 USDT |
| 2022-12-28 |
0.5069 USDT |
40,077.3307 BURGER |
0.5171 USDT |
0.4887 USDT |
0.5268 USDT |
0.5092 USDT |
| 2022-12-27 |
0.5192 USDT |
44,139.7497 BURGER |
0.5239 USDT |
0.5120 USDT |
0.5431 USDT |
0.5137 USDT |