Identifier on Kucoin: BURGER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
0.9900 USDT |
830,481.7467 BURGER |
0.8658 USDT |
0.8483 USDT |
1.1400 USDT |
1.0162 USDT |
| 2022-11-05 |
0.8764 USDT |
166,558.6059 BURGER |
0.8810 USDT |
0.8600 USDT |
0.8989 USDT |
0.8760 USDT |
| 2022-11-04 |
0.8602 USDT |
151,537.4532 BURGER |
0.8400 USDT |
0.8370 USDT |
0.8772 USDT |
0.8590 USDT |
| 2022-11-03 |
0.8504 USDT |
233,169.9879 BURGER |
0.8261 USDT |
0.8261 USDT |
0.8751 USDT |
0.8518 USDT |
| 2022-11-02 |
0.8290 USDT |
110,740.3256 BURGER |
0.8403 USDT |
0.8094 USDT |
0.8492 USDT |
0.8187 USDT |
| 2022-11-01 |
0.8478 USDT |
81,339.3790 BURGER |
0.8528 USDT |
0.8424 USDT |
0.8548 USDT |
0.8433 USDT |
| 2022-10-31 |
0.8538 USDT |
92,106.2870 BURGER |
0.8513 USDT |
0.8427 USDT |
0.8695 USDT |
0.8512 USDT |
| 2022-10-30 |
0.8554 USDT |
85,594.2511 BURGER |
0.8557 USDT |
0.8417 USDT |
0.8843 USDT |
0.8585 USDT |
| 2022-10-29 |
0.8554 USDT |
119,688.0301 BURGER |
0.8514 USDT |
0.8450 USDT |
0.8652 USDT |
0.8516 USDT |
| 2022-10-28 |
0.8488 USDT |
100,769.2137 BURGER |
0.8543 USDT |
0.8353 USDT |
0.8714 USDT |
0.8535 USDT |
| 2022-10-27 |
0.8694 USDT |
80,379.1360 BURGER |
0.8564 USDT |
0.8468 USDT |
0.9123 USDT |
0.8535 USDT |
| 2022-10-26 |
0.8574 USDT |
46,164.8632 BURGER |
0.8463 USDT |
0.8420 USDT |
0.8672 USDT |
0.8467 USDT |
| 2022-10-25 |
0.8498 USDT |
117,308.7252 BURGER |
0.8350 USDT |
0.8337 USDT |
0.8990 USDT |
0.8480 USDT |
| 2022-10-24 |
0.8366 USDT |
88,002.7114 BURGER |
0.8425 USDT |
0.8251 USDT |
0.8624 USDT |
0.8369 USDT |
| 2022-10-23 |
0.8398 USDT |
35,189.3887 BURGER |
0.8455 USDT |
0.8224 USDT |
0.8625 USDT |
0.8324 USDT |
| 2022-10-22 |
0.8495 USDT |
58,019.5379 BURGER |
0.8639 USDT |
0.8294 USDT |
0.8673 USDT |
0.8493 USDT |
| 2022-10-21 |
0.8399 USDT |
96,463.4703 BURGER |
0.8443 USDT |
0.8166 USDT |
0.8799 USDT |
0.8504 USDT |
| 2022-10-20 |
0.8814 USDT |
255,605.5326 BURGER |
0.8360 USDT |
0.8293 USDT |
0.9475 USDT |
0.8439 USDT |
| 2022-10-19 |
0.8444 USDT |
177,855.3177 BURGER |
0.8884 USDT |
0.8250 USDT |
0.8891 USDT |
0.8316 USDT |
| 2022-10-18 |
0.9099 USDT |
300,757.6641 BURGER |
0.9108 USDT |
0.8626 USDT |
0.9699 USDT |
0.8846 USDT |
| 2022-10-17 |
0.9192 USDT |
482,475.2279 BURGER |
1.0130 USDT |
0.8800 USDT |
1.0450 USDT |
0.9136 USDT |
| 2022-10-16 |
1.1366 USDT |
2,514,821.1904 BURGER |
0.8104 USDT |
0.8038 USDT |
1.4531 USDT |
1.0074 USDT |
| 2022-10-15 |
0.7976 USDT |
26,736.3526 BURGER |
0.7774 USDT |
0.7750 USDT |
0.8194 USDT |
0.8017 USDT |
| 2022-10-14 |
0.8123 USDT |
25,076.2598 BURGER |
0.7860 USDT |
0.7859 USDT |
0.8402 USDT |
0.7914 USDT |
| 2022-10-13 |
0.7643 USDT |
96,107.8927 BURGER |
0.8219 USDT |
0.7173 USDT |
0.8219 USDT |
0.7909 USDT |
| 2022-10-12 |
0.8424 USDT |
16,683.7512 BURGER |
0.8415 USDT |
0.8222 USDT |
0.8512 USDT |
0.8227 USDT |
| 2022-10-11 |
0.8546 USDT |
36,935.3242 BURGER |
0.8965 USDT |
0.8319 USDT |
0.8965 USDT |
0.8415 USDT |
| 2022-10-10 |
0.9109 USDT |
26,641.3036 BURGER |
0.9399 USDT |
0.8932 USDT |
0.9439 USDT |
0.9026 USDT |
| 2022-10-09 |
0.9444 USDT |
25,706.9362 BURGER |
0.9382 USDT |
0.9339 USDT |
0.9580 USDT |
0.9393 USDT |
| 2022-10-08 |
0.9375 USDT |
25,183.1369 BURGER |
0.9334 USDT |
0.9271 USDT |
0.9622 USDT |
0.9318 USDT |
| 2022-10-07 |
0.9351 USDT |
23,981.7274 BURGER |
0.9366 USDT |
0.9245 USDT |
0.9429 USDT |
0.9337 USDT |
| 2022-10-06 |
0.9492 USDT |
13,151.5331 BURGER |
0.9452 USDT |
0.9393 USDT |
0.9580 USDT |
0.9393 USDT |
| 2022-10-05 |
0.9442 USDT |
24,398.3647 BURGER |
0.9674 USDT |
0.9343 USDT |
0.9707 USDT |
0.9456 USDT |
| 2022-10-04 |
0.9568 USDT |
25,830.3920 BURGER |
0.9478 USDT |
0.9422 USDT |
0.9754 USDT |
0.9616 USDT |
| 2022-10-03 |
0.9372 USDT |
23,823.5653 BURGER |
0.9363 USDT |
0.9138 USDT |
0.9512 USDT |
0.9406 USDT |
| 2022-10-02 |
0.9442 USDT |
8,731.1518 BURGER |
0.9552 USDT |
0.9337 USDT |
0.9590 USDT |
0.9389 USDT |
| 2022-10-01 |
0.9654 USDT |
13,746.4782 BURGER |
0.9684 USDT |
0.9557 USDT |
0.9749 USDT |
0.9577 USDT |
| 2022-09-30 |
0.9721 USDT |
52,011.5771 BURGER |
0.9663 USDT |
0.9549 USDT |
1.0139 USDT |
0.9689 USDT |
| 2022-09-29 |
0.9597 USDT |
31,687.7836 BURGER |
0.9536 USDT |
0.9467 USDT |
0.9826 USDT |
0.9509 USDT |
| 2022-09-28 |
0.9577 USDT |
59,420.5760 BURGER |
0.9693 USDT |
0.9383 USDT |
0.9832 USDT |
0.9623 USDT |
| 2022-09-27 |
0.9822 USDT |
54,989.9265 BURGER |
0.9663 USDT |
0.9572 USDT |
1.0026 USDT |
0.9603 USDT |
| 2022-09-26 |
0.9563 USDT |
49,206.0198 BURGER |
0.9699 USDT |
0.9403 USDT |
0.9783 USDT |
0.9621 USDT |
| 2022-09-25 |
1.0121 USDT |
104,640.9939 BURGER |
1.0404 USDT |
0.9687 USDT |
1.0802 USDT |
0.9700 USDT |
| 2022-09-24 |
0.9891 USDT |
82,822.9949 BURGER |
0.9694 USDT |
0.9660 USDT |
1.0369 USDT |
1.0005 USDT |
| 2022-09-23 |
0.9738 USDT |
45,948.3580 BURGER |
0.9732 USDT |
0.9456 USDT |
1.0220 USDT |
0.9531 USDT |
| 2022-09-22 |
0.9784 USDT |
84,003.9862 BURGER |
0.9462 USDT |
0.9336 USDT |
1.0491 USDT |
0.9832 USDT |
| 2022-09-21 |
0.9416 USDT |
66,813.2689 BURGER |
0.9359 USDT |
0.9235 USDT |
0.9764 USDT |
0.9616 USDT |
| 2022-09-20 |
0.9586 USDT |
40,447.9203 BURGER |
0.9783 USDT |
0.9365 USDT |
0.9783 USDT |
0.9486 USDT |
| 2022-09-19 |
0.9450 USDT |
60,119.7433 BURGER |
0.9551 USDT |
0.9213 USDT |
0.9791 USDT |
0.9507 USDT |
| 2022-09-18 |
1.0296 USDT |
59,706.2263 BURGER |
1.0473 USDT |
0.9983 USDT |
1.0505 USDT |
0.9994 USDT |