Identifier on Kucoin: BURGER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
0.5119 USDT |
32,307.1329 BURGER |
0.4948 USDT |
0.4937 USDT |
0.5534 USDT |
0.5179 USDT |
| 2022-12-19 |
0.5218 USDT |
28,900.3913 BURGER |
0.5232 USDT |
0.5061 USDT |
0.5286 USDT |
0.5091 USDT |
| 2022-12-18 |
0.5285 USDT |
30,259.4667 BURGER |
0.5381 USDT |
0.5176 USDT |
0.5499 USDT |
0.5204 USDT |
| 2022-12-17 |
0.5164 USDT |
53,211.9503 BURGER |
0.5169 USDT |
0.4949 USDT |
0.5340 USDT |
0.5237 USDT |
| 2022-12-16 |
0.5578 USDT |
59,658.3177 BURGER |
0.5798 USDT |
0.5389 USDT |
0.5923 USDT |
0.5430 USDT |
| 2022-12-15 |
0.5859 USDT |
23,214.9543 BURGER |
0.5943 USDT |
0.5759 USDT |
0.5984 USDT |
0.5830 USDT |
| 2022-12-14 |
0.6009 USDT |
13,654.1534 BURGER |
0.5918 USDT |
0.5911 USDT |
0.6089 USDT |
0.6021 USDT |
| 2022-12-13 |
0.5801 USDT |
66,735.1195 BURGER |
0.5975 USDT |
0.5609 USDT |
0.6044 USDT |
0.5891 USDT |
| 2022-12-12 |
0.5964 USDT |
58,110.2541 BURGER |
0.6086 USDT |
0.5858 USDT |
0.6107 USDT |
0.5928 USDT |
| 2022-12-11 |
0.6310 USDT |
118,308.5586 BURGER |
0.6364 USDT |
0.6233 USDT |
0.6415 USDT |
0.6244 USDT |
| 2022-12-10 |
0.6300 USDT |
198,276.7275 BURGER |
0.6163 USDT |
0.6128 USDT |
0.6617 USDT |
0.6355 USDT |
| 2022-12-09 |
0.6241 USDT |
107,894.2748 BURGER |
0.6237 USDT |
0.6104 USDT |
0.6363 USDT |
0.6149 USDT |
| 2022-12-08 |
0.6170 USDT |
87,963.8366 BURGER |
0.6134 USDT |
0.6067 USDT |
0.6287 USDT |
0.6183 USDT |
| 2022-12-07 |
0.6288 USDT |
147,792.6048 BURGER |
0.6364 USDT |
0.6044 USDT |
0.6633 USDT |
0.6090 USDT |
| 2022-12-06 |
0.6321 USDT |
88,310.7035 BURGER |
0.6303 USDT |
0.6236 USDT |
0.6404 USDT |
0.6297 USDT |
| 2022-12-05 |
0.6561 USDT |
218,669.9358 BURGER |
0.6687 USDT |
0.6217 USDT |
0.6787 USDT |
0.6302 USDT |
| 2022-12-04 |
0.6571 USDT |
347,845.1083 BURGER |
0.6417 USDT |
0.6405 USDT |
0.6747 USDT |
0.6660 USDT |
| 2022-12-03 |
0.6715 USDT |
359,687.0278 BURGER |
0.6773 USDT |
0.6400 USDT |
0.7181 USDT |
0.6421 USDT |
| 2022-12-02 |
0.6796 USDT |
496,784.9561 BURGER |
0.6626 USDT |
0.6435 USDT |
0.7230 USDT |
0.6720 USDT |
| 2022-12-01 |
0.6943 USDT |
1,334,368.0254 BURGER |
0.6292 USDT |
0.6121 USDT |
0.7844 USDT |
0.6597 USDT |
| 2022-11-30 |
0.6336 USDT |
599,443.1701 BURGER |
0.5868 USDT |
0.5838 USDT |
0.7057 USDT |
0.6365 USDT |
| 2022-11-29 |
0.5887 USDT |
259,478.4679 BURGER |
0.5858 USDT |
0.5737 USDT |
0.6227 USDT |
0.5792 USDT |
| 2022-11-28 |
0.5741 USDT |
382,531.5545 BURGER |
0.5729 USDT |
0.5512 USDT |
0.6000 USDT |
0.5859 USDT |
| 2022-11-27 |
0.6071 USDT |
551,280.0340 BURGER |
0.6030 USDT |
0.5815 USDT |
0.6467 USDT |
0.5900 USDT |
| 2022-11-26 |
0.5591 USDT |
123,930.7200 BURGER |
0.5501 USDT |
0.5448 USDT |
0.5717 USDT |
0.5484 USDT |
| 2022-11-25 |
0.5433 USDT |
137,393.3993 BURGER |
0.5525 USDT |
0.5197 USDT |
0.5935 USDT |
0.5482 USDT |
| 2022-11-24 |
0.5895 USDT |
431,912.9119 BURGER |
0.5710 USDT |
0.5538 USDT |
0.6624 USDT |
0.5598 USDT |
| 2022-11-23 |
0.5518 USDT |
298,369.0241 BURGER |
0.5312 USDT |
0.5282 USDT |
0.5927 USDT |
0.5640 USDT |
| 2022-11-22 |
0.5266 USDT |
214,989.1187 BURGER |
0.5054 USDT |
0.4958 USDT |
0.5464 USDT |
0.5284 USDT |
| 2022-11-21 |
0.5051 USDT |
113,095.2154 BURGER |
0.5169 USDT |
0.4846 USDT |
0.5292 USDT |
0.5143 USDT |
| 2022-11-20 |
0.5574 USDT |
216,707.2662 BURGER |
0.5439 USDT |
0.5374 USDT |
0.5780 USDT |
0.5441 USDT |
| 2022-11-19 |
0.5385 USDT |
74,306.2366 BURGER |
0.5380 USDT |
0.5319 USDT |
0.5583 USDT |
0.5400 USDT |
| 2022-11-18 |
0.5801 USDT |
132,117.7381 BURGER |
0.5671 USDT |
0.5400 USDT |
0.6339 USDT |
0.5459 USDT |
| 2022-11-17 |
0.5521 USDT |
210,804.7177 BURGER |
0.5229 USDT |
0.5188 USDT |
0.5999 USDT |
0.5490 USDT |
| 2022-11-16 |
0.5257 USDT |
85,780.6507 BURGER |
0.5314 USDT |
0.5126 USDT |
0.5440 USDT |
0.5230 USDT |
| 2022-11-15 |
0.5397 USDT |
221,457.2470 BURGER |
0.5249 USDT |
0.5110 USDT |
0.5900 USDT |
0.5322 USDT |
| 2022-11-14 |
0.5143 USDT |
202,293.2971 BURGER |
0.5369 USDT |
0.4770 USDT |
0.5421 USDT |
0.5120 USDT |
| 2022-11-13 |
0.5609 USDT |
289,676.5435 BURGER |
0.5429 USDT |
0.5321 USDT |
0.6111 USDT |
0.5460 USDT |
| 2022-11-12 |
0.5556 USDT |
195,943.5712 BURGER |
0.5749 USDT |
0.5238 USDT |
0.5832 USDT |
0.5361 USDT |
| 2022-11-11 |
0.5763 USDT |
100,335.4534 BURGER |
0.6151 USDT |
0.5280 USDT |
0.6211 USDT |
0.5621 USDT |
| 2022-11-10 |
0.5913 USDT |
235,283.0592 BURGER |
0.5496 USDT |
0.5300 USDT |
0.6616 USDT |
0.6142 USDT |
| 2022-11-09 |
0.6626 USDT |
154,231.5367 BURGER |
0.7428 USDT |
0.5352 USDT |
0.7447 USDT |
0.5650 USDT |
| 2022-11-08 |
0.7882 USDT |
363,882.4746 BURGER |
0.8742 USDT |
0.6616 USDT |
0.8852 USDT |
0.7248 USDT |
| 2022-11-07 |
0.9133 USDT |
415,462.4070 BURGER |
0.9378 USDT |
0.8695 USDT |
0.9787 USDT |
0.8724 USDT |
| 2022-11-06 |
0.9900 USDT |
830,481.7467 BURGER |
0.8658 USDT |
0.8483 USDT |
1.1400 USDT |
1.0162 USDT |
| 2022-11-05 |
0.8764 USDT |
166,558.6059 BURGER |
0.8810 USDT |
0.8600 USDT |
0.8989 USDT |
0.8760 USDT |
| 2022-11-04 |
0.8602 USDT |
151,537.4532 BURGER |
0.8400 USDT |
0.8370 USDT |
0.8772 USDT |
0.8590 USDT |
| 2022-11-03 |
0.8504 USDT |
233,169.9879 BURGER |
0.8261 USDT |
0.8261 USDT |
0.8751 USDT |
0.8518 USDT |
| 2022-11-02 |
0.8290 USDT |
110,740.3256 BURGER |
0.8403 USDT |
0.8094 USDT |
0.8492 USDT |
0.8187 USDT |
| 2022-11-01 |
0.8478 USDT |
81,339.3790 BURGER |
0.8528 USDT |
0.8424 USDT |
0.8548 USDT |
0.8433 USDT |