Identifier on Kucoin: BURGER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
1.0418 USDT |
40,891.1294 BURGER |
1.0175 USDT |
1.0174 USDT |
1.0692 USDT |
1.0465 USDT |
| 2022-09-16 |
1.0257 USDT |
81,688.8815 BURGER |
1.0360 USDT |
0.9918 USDT |
1.0627 USDT |
1.0229 USDT |
| 2022-09-15 |
1.0589 USDT |
65,845.0382 BURGER |
1.1006 USDT |
1.0266 USDT |
1.1036 USDT |
1.0333 USDT |
| 2022-09-14 |
1.1115 USDT |
183,963.6220 BURGER |
1.0500 USDT |
1.0439 USDT |
1.2250 USDT |
1.0818 USDT |
| 2022-09-13 |
1.0768 USDT |
101,895.0739 BURGER |
1.1233 USDT |
1.0301 USDT |
1.1262 USDT |
1.0660 USDT |
| 2022-09-12 |
1.1308 USDT |
59,077.5513 BURGER |
1.1374 USDT |
1.0986 USDT |
1.1465 USDT |
1.1046 USDT |
| 2022-09-11 |
1.1415 USDT |
54,714.4049 BURGER |
1.1423 USDT |
1.1302 USDT |
1.1599 USDT |
1.1365 USDT |
| 2022-09-10 |
1.1334 USDT |
255,718.7199 BURGER |
1.1535 USDT |
1.0843 USDT |
1.1669 USDT |
1.1421 USDT |
| 2022-09-09 |
1.1482 USDT |
394,018.9363 BURGER |
1.1001 USDT |
1.0990 USDT |
1.2546 USDT |
1.1507 USDT |
| 2022-09-08 |
1.0979 USDT |
141,797.5431 BURGER |
1.1139 USDT |
1.0793 USDT |
1.1211 USDT |
1.0932 USDT |
| 2022-09-07 |
1.0932 USDT |
113,035.1705 BURGER |
1.0625 USDT |
1.0373 USDT |
1.1646 USDT |
1.1144 USDT |
| 2022-09-06 |
1.1182 USDT |
108,182.1516 BURGER |
1.1293 USDT |
1.0437 USDT |
1.1540 USDT |
1.0510 USDT |
| 2022-09-05 |
1.1329 USDT |
83,683.4442 BURGER |
1.1391 USDT |
1.1112 USDT |
1.1657 USDT |
1.1283 USDT |
| 2022-09-04 |
1.1725 USDT |
207,029.7725 BURGER |
1.1178 USDT |
1.1160 USDT |
1.2640 USDT |
1.1416 USDT |
| 2022-09-03 |
1.1252 USDT |
60,509.9632 BURGER |
1.1168 USDT |
1.1067 USDT |
1.2352 USDT |
1.1307 USDT |
| 2022-09-02 |
1.1303 USDT |
108,729.7438 BURGER |
1.1203 USDT |
1.1100 USDT |
1.2589 USDT |
1.1199 USDT |
| 2022-09-01 |
1.1081 USDT |
93,367.2903 BURGER |
1.1468 USDT |
1.0884 USDT |
1.1668 USDT |
1.1077 USDT |
| 2022-08-31 |
1.1522 USDT |
83,771.3729 BURGER |
1.1399 USDT |
1.1232 USDT |
1.1879 USDT |
1.1265 USDT |
| 2022-08-30 |
1.2695 USDT |
467,283.1086 BURGER |
1.0936 USDT |
1.0845 USDT |
1.4376 USDT |
1.1398 USDT |
| 2022-08-29 |
1.0554 USDT |
53,132.3841 BURGER |
1.0211 USDT |
1.0177 USDT |
1.0848 USDT |
1.0757 USDT |
| 2022-08-28 |
1.0822 USDT |
30,272.4494 BURGER |
1.0824 USDT |
1.0725 USDT |
1.0990 USDT |
1.0828 USDT |
| 2022-08-27 |
1.1038 USDT |
91,620.5660 BURGER |
1.0939 USDT |
1.0641 USDT |
1.1759 USDT |
1.0728 USDT |
| 2022-08-26 |
1.1384 USDT |
71,660.3297 BURGER |
1.1862 USDT |
1.0939 USDT |
1.1885 USDT |
1.1084 USDT |
| 2022-08-25 |
1.2011 USDT |
95,464.7792 BURGER |
1.1701 USDT |
1.1701 USDT |
1.2519 USDT |
1.1850 USDT |
| 2022-08-24 |
1.1741 USDT |
62,363.8526 BURGER |
1.1837 USDT |
1.1519 USDT |
1.2085 USDT |
1.1901 USDT |
| 2022-08-23 |
1.1849 USDT |
96,957.3410 BURGER |
1.1803 USDT |
1.1516 USDT |
1.2174 USDT |
1.1763 USDT |
| 2022-08-22 |
1.1570 USDT |
97,504.4666 BURGER |
1.2185 USDT |
1.1183 USDT |
1.2188 USDT |
1.1383 USDT |
| 2022-08-21 |
1.2260 USDT |
238,466.7826 BURGER |
1.2800 USDT |
1.1867 USDT |
1.2970 USDT |
1.2076 USDT |
| 2022-08-20 |
1.3138 USDT |
701,640.2926 BURGER |
1.0759 USDT |
1.0759 USDT |
1.5060 USDT |
1.2775 USDT |
| 2022-08-19 |
1.1852 USDT |
246,098.8712 BURGER |
1.3135 USDT |
1.1059 USDT |
1.3135 USDT |
1.1212 USDT |
| 2022-08-18 |
1.3939 USDT |
178,491.3197 BURGER |
1.4213 USDT |
1.3440 USDT |
1.4529 USDT |
1.3826 USDT |
| 2022-08-17 |
1.4798 USDT |
105,484.5401 BURGER |
1.5364 USDT |
1.3919 USDT |
1.5740 USDT |
1.4068 USDT |
| 2022-08-16 |
1.5362 USDT |
102,807.7478 BURGER |
1.5265 USDT |
1.4819 USDT |
1.5838 USDT |
1.5590 USDT |
| 2022-08-15 |
1.5442 USDT |
84,913.9105 BURGER |
1.5577 USDT |
1.5170 USDT |
1.5787 USDT |
1.5284 USDT |
| 2022-08-14 |
1.5790 USDT |
102,130.8733 BURGER |
1.5856 USDT |
1.5406 USDT |
1.6142 USDT |
1.5457 USDT |
| 2022-08-13 |
1.5988 USDT |
127,444.5848 BURGER |
1.5918 USDT |
1.5751 USDT |
1.6452 USDT |
1.5884 USDT |
| 2022-08-12 |
1.5769 USDT |
140,003.3629 BURGER |
1.5877 USDT |
1.5528 USDT |
1.6038 USDT |
1.5827 USDT |
| 2022-08-11 |
1.6079 USDT |
152,827.9510 BURGER |
1.5788 USDT |
1.5742 USDT |
1.6405 USDT |
1.6123 USDT |
| 2022-08-10 |
1.5634 USDT |
134,614.7614 BURGER |
1.5394 USDT |
1.5220 USDT |
1.5910 USDT |
1.5788 USDT |
| 2022-08-09 |
1.5506 USDT |
132,414.8495 BURGER |
1.5980 USDT |
1.5160 USDT |
1.5999 USDT |
1.5328 USDT |
| 2022-08-08 |
1.6000 USDT |
159,550.6373 BURGER |
1.5901 USDT |
1.5825 USDT |
1.6237 USDT |
1.5880 USDT |
| 2022-08-07 |
1.5845 USDT |
64,216.0032 BURGER |
1.5811 USDT |
1.5735 USDT |
1.6178 USDT |
1.5853 USDT |
| 2022-08-06 |
1.5953 USDT |
166,192.0994 BURGER |
1.5960 USDT |
1.5629 USDT |
1.6413 USDT |
1.5874 USDT |
| 2022-08-05 |
1.6616 USDT |
465,945.1103 BURGER |
1.5280 USDT |
1.5246 USDT |
1.7984 USDT |
1.5932 USDT |
| 2022-08-04 |
1.5558 USDT |
176,856.4841 BURGER |
1.5482 USDT |
1.5184 USDT |
1.7114 USDT |
1.5184 USDT |
| 2022-08-03 |
1.5661 USDT |
156,792.9709 BURGER |
1.5655 USDT |
1.5246 USDT |
1.5903 USDT |
1.5667 USDT |
| 2022-08-02 |
1.5439 USDT |
207,474.1975 BURGER |
1.5747 USDT |
1.5093 USDT |
1.5930 USDT |
1.5762 USDT |
| 2022-08-01 |
1.5967 USDT |
345,918.5197 BURGER |
1.6100 USDT |
1.5528 USDT |
1.6481 USDT |
1.5702 USDT |
| 2022-07-31 |
1.6573 USDT |
125,810.6365 BURGER |
1.6471 USDT |
1.6320 USDT |
1.6862 USDT |
1.6458 USDT |
| 2022-07-30 |
1.7256 USDT |
496,045.4816 BURGER |
1.7096 USDT |
1.6315 USDT |
1.7900 USDT |
1.6472 USDT |