Identifier on Kucoin: BURGER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
1.7588 USDT |
987,433.5779 BURGER |
1.6745 USDT |
1.6520 USDT |
1.9700 USDT |
1.7136 USDT |
| 2022-07-28 |
1.6724 USDT |
562,448.2242 BURGER |
1.6474 USDT |
1.6216 USDT |
1.7523 USDT |
1.6784 USDT |
| 2022-07-27 |
1.6238 USDT |
325,562.8058 BURGER |
1.6575 USDT |
1.5548 USDT |
1.7033 USDT |
1.6387 USDT |
| 2022-07-26 |
1.6108 USDT |
462,506.0781 BURGER |
1.6090 USDT |
1.5443 USDT |
1.7373 USDT |
1.6534 USDT |
| 2022-07-25 |
1.8177 USDT |
713,283.7414 BURGER |
1.9314 USDT |
1.6665 USDT |
1.9477 USDT |
1.6909 USDT |
| 2022-07-24 |
1.9700 USDT |
1,341,204.5092 BURGER |
1.5200 USDT |
1.5023 USDT |
2.1614 USDT |
1.8561 USDT |
| 2022-07-23 |
1.5793 USDT |
281,350.4190 BURGER |
1.5792 USDT |
1.4780 USDT |
1.6673 USDT |
1.5300 USDT |
| 2022-07-22 |
1.6902 USDT |
418,634.2794 BURGER |
1.6825 USDT |
1.6215 USDT |
1.7897 USDT |
1.6348 USDT |
| 2022-07-21 |
1.6721 USDT |
467,742.7654 BURGER |
1.6649 USDT |
1.6234 USDT |
1.7348 USDT |
1.6784 USDT |
| 2022-07-20 |
1.8359 USDT |
659,307.1874 BURGER |
1.7795 USDT |
1.7425 USDT |
1.9813 USDT |
1.7722 USDT |
| 2022-07-19 |
1.7888 USDT |
456,757.5797 BURGER |
1.8054 USDT |
1.7141 USDT |
1.8655 USDT |
1.7883 USDT |
| 2022-07-18 |
1.8187 USDT |
430,045.1811 BURGER |
1.7821 USDT |
1.7379 USDT |
1.9041 USDT |
1.7729 USDT |
| 2022-07-17 |
1.9270 USDT |
788,845.4485 BURGER |
1.8430 USDT |
1.7661 USDT |
2.1440 USDT |
1.7755 USDT |
| 2022-07-16 |
2.0219 USDT |
1,238,926.5632 BURGER |
2.2645 USDT |
1.7830 USDT |
2.4521 USDT |
1.9465 USDT |
| 2022-07-15 |
2.3859 USDT |
574,871.5611 BURGER |
2.6756 USDT |
2.1628 USDT |
2.7075 USDT |
2.2739 USDT |
| 2022-07-14 |
2.7537 USDT |
1,101,255.0191 BURGER |
3.1665 USDT |
2.4860 USDT |
3.1968 USDT |
2.6624 USDT |
| 2022-07-13 |
3.2635 USDT |
1,016,824.4625 BURGER |
3.0510 USDT |
3.0479 USDT |
3.5130 USDT |
3.1774 USDT |
| 2022-07-12 |
2.8835 USDT |
1,562,964.9670 BURGER |
2.9948 USDT |
2.3663 USDT |
3.4960 USDT |
3.2767 USDT |
| 2022-07-11 |
3.1626 USDT |
1,857,390.9819 BURGER |
2.8692 USDT |
2.8175 USDT |
3.5496 USDT |
2.8647 USDT |
| 2022-07-10 |
2.8504 USDT |
1,514,572.6288 BURGER |
2.6447 USDT |
2.2540 USDT |
3.2245 USDT |
2.7750 USDT |
| 2022-07-09 |
2.2317 USDT |
1,454,765.1109 BURGER |
1.9492 USDT |
1.5281 USDT |
2.8326 USDT |
2.5572 USDT |
| 2022-07-08 |
2.1066 USDT |
936,917.7670 BURGER |
2.0918 USDT |
1.8808 USDT |
2.3780 USDT |
1.9904 USDT |
| 2022-07-07 |
2.2794 USDT |
2,336,181.0441 BURGER |
1.5670 USDT |
1.4300 USDT |
2.9963 USDT |
1.9720 USDT |
| 2022-07-06 |
1.5879 USDT |
2,217,205.2541 BURGER |
0.9316 USDT |
0.9242 USDT |
2.0562 USDT |
1.5842 USDT |
| 2022-07-05 |
0.9525 USDT |
257,086.0211 BURGER |
0.9645 USDT |
0.9137 USDT |
1.0390 USDT |
0.9642 USDT |
| 2022-07-04 |
0.9642 USDT |
550,755.4631 BURGER |
0.9449 USDT |
0.8237 USDT |
1.1140 USDT |
0.9832 USDT |
| 2022-07-03 |
1.0763 USDT |
1,461,079.2546 BURGER |
1.0364 USDT |
0.9100 USDT |
1.2960 USDT |
0.9540 USDT |
| 2022-07-02 |
1.0989 USDT |
2,754,055.6179 BURGER |
0.7065 USDT |
0.7056 USDT |
1.3924 USDT |
1.0150 USDT |
| 2022-07-01 |
0.7771 USDT |
643,681.4499 BURGER |
0.5919 USDT |
0.5797 USDT |
0.8990 USDT |
0.7715 USDT |
| 2022-06-30 |
0.5981 USDT |
44,254.2400 BURGER |
0.6110 USDT |
0.5612 USDT |
0.6136 USDT |
0.5714 USDT |
| 2022-06-29 |
0.6214 USDT |
105,338.8373 BURGER |
0.6080 USDT |
0.5741 USDT |
0.6708 USDT |
0.5869 USDT |
| 2022-06-28 |
0.6122 USDT |
42,676.6843 BURGER |
0.6166 USDT |
0.5957 USDT |
0.6261 USDT |
0.6058 USDT |
| 2022-06-27 |
0.6258 USDT |
45,138.3749 BURGER |
0.6315 USDT |
0.6086 USDT |
0.6536 USDT |
0.6148 USDT |
| 2022-06-26 |
0.6632 USDT |
28,841.7376 BURGER |
0.6626 USDT |
0.6484 USDT |
0.6785 USDT |
0.6608 USDT |
| 2022-06-25 |
0.6682 USDT |
49,135.5968 BURGER |
0.6896 USDT |
0.6461 USDT |
0.6903 USDT |
0.6646 USDT |
| 2022-06-24 |
0.6451 USDT |
72,930.8452 BURGER |
0.6406 USDT |
0.6322 USDT |
0.6608 USDT |
0.6467 USDT |
| 2022-06-23 |
0.6313 USDT |
58,351.0546 BURGER |
0.6228 USDT |
0.6154 USDT |
0.6434 USDT |
0.6330 USDT |
| 2022-06-22 |
0.6135 USDT |
102,340.0375 BURGER |
0.6282 USDT |
0.5947 USDT |
0.6393 USDT |
0.6160 USDT |
| 2022-06-21 |
0.6615 USDT |
283,256.1947 BURGER |
0.6054 USDT |
0.5976 USDT |
0.7158 USDT |
0.6212 USDT |
| 2022-06-20 |
0.5938 USDT |
194,412.7105 BURGER |
0.6117 USDT |
0.5648 USDT |
0.6289 USDT |
0.5988 USDT |
| 2022-06-19 |
0.6045 USDT |
94,810.5004 BURGER |
0.5839 USDT |
0.5509 USDT |
0.6318 USDT |
0.6133 USDT |
| 2022-06-18 |
0.6149 USDT |
82,932.3948 BURGER |
0.6874 USDT |
0.5391 USDT |
0.6962 USDT |
0.5612 USDT |
| 2022-06-17 |
0.6911 USDT |
28,173.3491 BURGER |
0.6896 USDT |
0.6786 USDT |
0.7138 USDT |
0.6873 USDT |
| 2022-06-16 |
0.7172 USDT |
56,048.3510 BURGER |
0.7495 USDT |
0.6904 USDT |
0.7546 USDT |
0.6976 USDT |
| 2022-06-15 |
0.7301 USDT |
139,052.9572 BURGER |
0.7258 USDT |
0.6793 USDT |
0.8077 USDT |
0.7325 USDT |
| 2022-06-14 |
0.7477 USDT |
232,376.7968 BURGER |
0.6816 USDT |
0.6536 USDT |
0.8303 USDT |
0.7046 USDT |
| 2022-06-13 |
0.7192 USDT |
349,460.6864 BURGER |
0.6934 USDT |
0.6117 USDT |
0.8528 USDT |
0.6785 USDT |
| 2022-06-12 |
0.7551 USDT |
143,761.4565 BURGER |
0.8149 USDT |
0.6647 USDT |
0.8248 USDT |
0.7344 USDT |
| 2022-06-11 |
0.8488 USDT |
108,310.4080 BURGER |
0.9122 USDT |
0.7750 USDT |
0.9480 USDT |
0.8215 USDT |
| 2022-06-10 |
0.9426 USDT |
146,321.8415 BURGER |
0.8676 USDT |
0.8555 USDT |
1.0221 USDT |
0.9131 USDT |