Identifier on Kucoin: BURGER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
1.4305 USDT |
9,985.0298 BURGER |
1.4281 USDT |
1.4040 USDT |
1.4600 USDT |
1.4155 USDT |
| 2022-04-19 |
1.4264 USDT |
11,218.5859 BURGER |
1.4011 USDT |
1.3981 USDT |
1.4478 USDT |
1.4345 USDT |
| 2022-04-18 |
1.3641 USDT |
10,418.1366 BURGER |
1.3851 USDT |
1.3375 USDT |
1.4080 USDT |
1.4041 USDT |
| 2022-04-17 |
1.4308 USDT |
5,080.6383 BURGER |
1.4330 USDT |
1.4205 USDT |
1.4499 USDT |
1.4259 USDT |
| 2022-04-16 |
1.4433 USDT |
13,452.2599 BURGER |
1.4471 USDT |
1.4124 USDT |
1.4804 USDT |
1.4331 USDT |
| 2022-04-15 |
1.4522 USDT |
23,550.1623 BURGER |
1.4193 USDT |
1.4193 USDT |
1.4839 USDT |
1.4475 USDT |
| 2022-04-14 |
1.4552 USDT |
8,723.4063 BURGER |
1.4726 USDT |
1.4084 USDT |
1.4864 USDT |
1.4175 USDT |
| 2022-04-13 |
1.4543 USDT |
30,541.9124 BURGER |
1.4020 USDT |
1.3988 USDT |
1.5413 USDT |
1.4820 USDT |
| 2022-04-12 |
1.3969 USDT |
21,505.2355 BURGER |
1.3689 USDT |
1.3572 USDT |
1.4362 USDT |
1.3928 USDT |
| 2022-04-11 |
1.4012 USDT |
25,881.9902 BURGER |
1.4727 USDT |
1.3435 USDT |
1.4843 USDT |
1.3582 USDT |
| 2022-04-10 |
1.5151 USDT |
9,965.5931 BURGER |
1.5358 USDT |
1.4769 USDT |
1.5416 USDT |
1.4905 USDT |
| 2022-04-09 |
1.5288 USDT |
25,488.1201 BURGER |
1.4882 USDT |
1.4823 USDT |
1.5908 USDT |
1.5255 USDT |
| 2022-04-08 |
1.5780 USDT |
22,810.1717 BURGER |
1.6121 USDT |
1.4884 USDT |
1.6464 USDT |
1.4977 USDT |
| 2022-04-07 |
1.6047 USDT |
28,425.7072 BURGER |
1.5741 USDT |
1.5481 USDT |
1.6367 USDT |
1.6217 USDT |
| 2022-04-06 |
1.6349 USDT |
44,461.8773 BURGER |
1.7202 USDT |
1.5601 USDT |
1.7202 USDT |
1.6119 USDT |
| 2022-04-05 |
1.7634 USDT |
42,067.9909 BURGER |
1.7655 USDT |
1.7079 USDT |
1.8117 USDT |
1.7370 USDT |
| 2022-04-04 |
1.7971 USDT |
52,405.6086 BURGER |
1.8073 USDT |
1.6977 USDT |
1.8652 USDT |
1.7145 USDT |
| 2022-04-03 |
1.7729 USDT |
27,855.6401 BURGER |
1.7580 USDT |
1.7099 USDT |
1.8154 USDT |
1.7604 USDT |
| 2022-04-02 |
1.8313 USDT |
49,521.3286 BURGER |
1.8441 USDT |
1.7693 USDT |
1.9198 USDT |
1.7854 USDT |
| 2022-04-01 |
1.8977 USDT |
308,062.3376 BURGER |
1.8903 USDT |
1.7711 USDT |
2.1500 USDT |
1.8368 USDT |
| 2022-03-31 |
1.8241 USDT |
322,973.7849 BURGER |
1.6708 USDT |
1.6706 USDT |
2.0791 USDT |
1.7654 USDT |
| 2022-03-30 |
1.6660 USDT |
65,843.0061 BURGER |
1.6088 USDT |
1.5722 USDT |
1.7184 USDT |
1.6708 USDT |
| 2022-03-29 |
1.6071 USDT |
36,120.3476 BURGER |
1.5989 USDT |
1.5521 USDT |
1.6850 USDT |
1.5950 USDT |
| 2022-03-28 |
1.6707 USDT |
41,114.0335 BURGER |
1.6177 USDT |
1.6121 USDT |
1.7372 USDT |
1.6977 USDT |
| 2022-03-27 |
1.6137 USDT |
10,867.1291 BURGER |
1.6250 USDT |
1.5741 USDT |
1.6603 USDT |
1.6052 USDT |
| 2022-03-26 |
1.6135 USDT |
31,174.3820 BURGER |
1.6113 USDT |
1.5733 USDT |
1.6535 USDT |
1.6157 USDT |
| 2022-03-25 |
1.6259 USDT |
25,175.4688 BURGER |
1.5958 USDT |
1.5802 USDT |
1.6834 USDT |
1.6007 USDT |
| 2022-03-24 |
1.5925 USDT |
33,579.4139 BURGER |
1.5884 USDT |
1.5635 USDT |
1.6799 USDT |
1.6070 USDT |
| 2022-03-23 |
1.5641 USDT |
54,734.1016 BURGER |
1.5621 USDT |
1.5193 USDT |
1.6641 USDT |
1.5804 USDT |
| 2022-03-22 |
1.5641 USDT |
11,167.7138 BURGER |
1.5322 USDT |
1.5322 USDT |
1.6398 USDT |
1.5520 USDT |
| 2022-03-21 |
1.5320 USDT |
19,896.0934 BURGER |
1.5041 USDT |
1.4671 USDT |
1.5908 USDT |
1.5342 USDT |
| 2022-03-20 |
1.6595 USDT |
98,737.9090 BURGER |
1.5086 USDT |
1.4753 USDT |
1.8582 USDT |
1.5127 USDT |
| 2022-03-19 |
1.4852 USDT |
29,152.0010 BURGER |
1.4346 USDT |
1.4250 USDT |
1.5687 USDT |
1.5027 USDT |
| 2022-03-18 |
1.4099 USDT |
8,309.3355 BURGER |
1.4179 USDT |
1.3870 USDT |
1.4568 USDT |
1.4202 USDT |
| 2022-03-17 |
1.4128 USDT |
11,634.3012 BURGER |
1.3964 USDT |
1.3874 USDT |
1.4625 USDT |
1.4097 USDT |
| 2022-03-16 |
1.3708 USDT |
8,590.1581 BURGER |
1.3721 USDT |
1.3527 USDT |
1.4093 USDT |
1.3933 USDT |
| 2022-03-15 |
1.3858 USDT |
16,166.5374 BURGER |
1.4017 USDT |
1.3522 USDT |
1.4616 USDT |
1.3791 USDT |
| 2022-03-14 |
1.4263 USDT |
22,818.4235 BURGER |
1.3665 USDT |
1.3476 USDT |
1.5353 USDT |
1.3813 USDT |
| 2022-03-13 |
1.4444 USDT |
23,715.8725 BURGER |
1.4329 USDT |
1.3879 USDT |
1.5542 USDT |
1.4042 USDT |
| 2022-03-12 |
1.4312 USDT |
12,398.4370 BURGER |
1.4157 USDT |
1.4050 USDT |
1.4534 USDT |
1.4348 USDT |
| 2022-03-11 |
1.4614 USDT |
42,900.8420 BURGER |
1.4332 USDT |
1.4047 USDT |
1.5359 USDT |
1.4260 USDT |
| 2022-03-10 |
1.4510 USDT |
19,648.7564 BURGER |
1.5144 USDT |
1.4110 USDT |
1.5330 USDT |
1.4255 USDT |
| 2022-03-09 |
1.5727 USDT |
37,012.3407 BURGER |
1.4700 USDT |
1.4700 USDT |
1.6733 USDT |
1.5248 USDT |
| 2022-03-08 |
1.4821 USDT |
11,861.7723 BURGER |
1.4980 USDT |
1.4451 USDT |
1.5347 USDT |
1.4605 USDT |
| 2022-03-07 |
1.5996 USDT |
85,482.7715 BURGER |
1.6425 USDT |
1.4620 USDT |
1.6788 USDT |
1.4877 USDT |
| 2022-03-06 |
1.9974 USDT |
631,683.5986 BURGER |
1.5712 USDT |
1.5662 USDT |
2.5000 USDT |
1.7111 USDT |
| 2022-03-05 |
1.5934 USDT |
82,738.7650 BURGER |
1.3678 USDT |
1.3599 USDT |
1.7642 USDT |
1.5183 USDT |
| 2022-03-04 |
1.4289 USDT |
30,245.9416 BURGER |
1.4558 USDT |
1.3685 USDT |
1.4664 USDT |
1.4010 USDT |
| 2022-03-03 |
1.4794 USDT |
19,944.6673 BURGER |
1.5197 USDT |
1.4156 USDT |
1.5430 USDT |
1.4328 USDT |
| 2022-03-02 |
1.5660 USDT |
256,056.9697 BURGER |
1.4930 USDT |
1.4706 USDT |
1.6569 USDT |
1.5597 USDT |