Identifier on Kucoin: BURGER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
1.4831 USDT |
4,280.3562 BURGER |
1.4822 USDT |
1.4519 USDT |
1.5186 USDT |
1.5118 USDT |
| 2022-02-28 |
1.4010 USDT |
11,573.2907 BURGER |
1.3546 USDT |
1.3400 USDT |
1.4749 USDT |
1.4398 USDT |
| 2022-02-27 |
1.3912 USDT |
41,837.3144 BURGER |
1.3950 USDT |
1.3254 USDT |
1.4938 USDT |
1.3570 USDT |
| 2022-02-26 |
1.4240 USDT |
49,501.6304 BURGER |
1.3894 USDT |
1.3778 USDT |
1.4519 USDT |
1.4242 USDT |
| 2022-02-25 |
1.3388 USDT |
5,523.1616 BURGER |
1.3229 USDT |
1.3082 USDT |
1.3847 USDT |
1.3477 USDT |
| 2022-02-24 |
1.2578 USDT |
23,748.2467 BURGER |
1.4156 USDT |
1.1778 USDT |
1.4225 USDT |
1.3254 USDT |
| 2022-02-23 |
1.4927 USDT |
6,594.2864 BURGER |
1.4749 USDT |
1.4404 USDT |
1.5324 USDT |
1.4544 USDT |
| 2022-02-22 |
1.4553 USDT |
16,073.5073 BURGER |
1.4265 USDT |
1.3484 USDT |
1.5884 USDT |
1.4519 USDT |
| 2022-02-21 |
1.5492 USDT |
4,966.6326 BURGER |
1.5755 USDT |
1.4590 USDT |
1.6151 USDT |
1.4616 USDT |
| 2022-02-20 |
1.6030 USDT |
18,607.5304 BURGER |
1.6450 USDT |
1.5004 USDT |
1.7059 USDT |
1.5917 USDT |
| 2022-02-19 |
1.6544 USDT |
5,195.5144 BURGER |
1.6611 USDT |
1.6140 USDT |
1.7164 USDT |
1.6310 USDT |
| 2022-02-18 |
1.6938 USDT |
3,962.1308 BURGER |
1.6750 USDT |
1.6500 USDT |
1.7500 USDT |
1.6870 USDT |
| 2022-02-17 |
1.8003 USDT |
4,631.0023 BURGER |
1.8584 USDT |
1.7332 USDT |
1.8584 USDT |
1.7332 USDT |
| 2022-02-16 |
1.8529 USDT |
6,716.0257 BURGER |
1.8882 USDT |
1.8188 USDT |
1.9069 USDT |
1.8582 USDT |
| 2022-02-15 |
1.8529 USDT |
5,400.2685 BURGER |
1.8186 USDT |
1.8022 USDT |
1.9114 USDT |
1.8916 USDT |
| 2022-02-14 |
1.8193 USDT |
7,292.4563 BURGER |
1.8337 USDT |
1.7724 USDT |
1.9103 USDT |
1.8084 USDT |
| 2022-02-13 |
1.8407 USDT |
29,848.4011 BURGER |
1.8292 USDT |
1.7836 USDT |
1.9510 USDT |
1.8193 USDT |
| 2022-02-12 |
1.8155 USDT |
29,685.4154 BURGER |
1.9911 USDT |
1.7000 USDT |
2.0851 USDT |
1.8145 USDT |
| 2022-02-11 |
1.8697 USDT |
2,306.0432 BURGER |
1.8444 USDT |
1.7759 USDT |
1.9121 USDT |
1.8036 USDT |
| 2022-02-10 |
1.9322 USDT |
7,289.8228 BURGER |
1.9453 USDT |
1.8338 USDT |
1.9778 USDT |
1.9223 USDT |
| 2022-02-09 |
1.9300 USDT |
14,493.1333 BURGER |
1.8952 USDT |
1.8362 USDT |
1.9949 USDT |
1.9561 USDT |
| 2022-02-08 |
1.9240 USDT |
13,737.6301 BURGER |
1.9340 USDT |
1.8478 USDT |
1.9815 USDT |
1.8999 USDT |
| 2022-02-07 |
1.9606 USDT |
9,174.0756 BURGER |
1.9381 USDT |
1.8864 USDT |
2.0154 USDT |
1.9562 USDT |
| 2022-02-06 |
1.9034 USDT |
12,488.0976 BURGER |
1.8986 USDT |
1.8263 USDT |
1.9693 USDT |
1.9129 USDT |
| 2022-02-05 |
1.8743 USDT |
25,111.4853 BURGER |
1.8335 USDT |
1.8140 USDT |
1.9421 USDT |
1.8243 USDT |
| 2022-02-04 |
1.7851 USDT |
20,931.7712 BURGER |
1.7453 USDT |
1.7164 USDT |
1.8450 USDT |
1.8315 USDT |
| 2022-02-03 |
1.7282 USDT |
34,519.4809 BURGER |
1.7149 USDT |
1.6600 USDT |
1.8149 USDT |
1.7357 USDT |
| 2022-02-02 |
1.7538 USDT |
13,432.9722 BURGER |
1.7985 USDT |
1.6769 USDT |
1.8169 USDT |
1.7441 USDT |
| 2022-02-01 |
1.8227 USDT |
17,823.4447 BURGER |
1.7946 USDT |
1.7848 USDT |
1.8582 USDT |
1.8092 USDT |
| 2022-01-31 |
1.9035 USDT |
185,911.5702 BURGER |
1.7038 USDT |
1.6619 USDT |
2.1737 USDT |
1.8138 USDT |
| 2022-01-30 |
1.6941 USDT |
39,695.9465 BURGER |
1.6447 USDT |
1.6447 USDT |
1.7600 USDT |
1.7000 USDT |
| 2022-01-29 |
1.6427 USDT |
24,344.9481 BURGER |
1.6103 USDT |
1.6054 USDT |
1.7066 USDT |
1.6530 USDT |
| 2022-01-28 |
1.5874 USDT |
16,689.0150 BURGER |
1.5852 USDT |
1.5384 USDT |
1.6569 USDT |
1.6055 USDT |
| 2022-01-27 |
1.6087 USDT |
49,967.9204 BURGER |
1.6215 USDT |
1.5277 USDT |
1.7352 USDT |
1.5628 USDT |
| 2022-01-26 |
1.6585 USDT |
49,179.4305 BURGER |
1.6348 USDT |
1.5424 USDT |
1.7491 USDT |
1.6069 USDT |
| 2022-01-25 |
1.6420 USDT |
47,364.1958 BURGER |
1.5821 USDT |
1.5500 USDT |
1.8036 USDT |
1.6218 USDT |
| 2022-01-24 |
1.5606 USDT |
21,076.7065 BURGER |
1.6866 USDT |
1.4372 USDT |
1.6866 USDT |
1.5951 USDT |
| 2022-01-23 |
1.7427 USDT |
54,340.1864 BURGER |
1.6148 USDT |
1.5925 USDT |
1.9278 USDT |
1.6246 USDT |
| 2022-01-22 |
1.6499 USDT |
44,690.4220 BURGER |
1.8223 USDT |
1.4137 USDT |
1.8448 USDT |
1.6146 USDT |
| 2022-01-21 |
2.0021 USDT |
14,809.9610 BURGER |
2.1519 USDT |
1.7873 USDT |
2.1827 USDT |
1.8305 USDT |
| 2022-01-20 |
2.2605 USDT |
3,229.7102 BURGER |
2.2554 USDT |
2.1963 USDT |
2.3084 USDT |
2.1963 USDT |
| 2022-01-19 |
2.2805 USDT |
11,061.7523 BURGER |
2.2773 USDT |
2.1860 USDT |
2.3852 USDT |
2.2531 USDT |
| 2022-01-18 |
2.2612 USDT |
3,891.4001 BURGER |
2.3017 USDT |
2.2144 USDT |
2.3211 USDT |
2.2631 USDT |
| 2022-01-17 |
2.3768 USDT |
5,958.6692 BURGER |
2.4940 USDT |
2.2599 USDT |
2.5048 USDT |
2.3136 USDT |
| 2022-01-16 |
2.5339 USDT |
5,129.5446 BURGER |
2.5666 USDT |
2.4913 USDT |
2.5827 USDT |
2.5092 USDT |
| 2022-01-15 |
2.6933 USDT |
47,467.7863 BURGER |
2.7968 USDT |
2.5473 USDT |
2.8880 USDT |
2.5760 USDT |
| 2022-01-14 |
2.6456 USDT |
40,409.6722 BURGER |
2.3189 USDT |
2.2778 USDT |
2.9260 USDT |
2.5485 USDT |
| 2022-01-13 |
2.4074 USDT |
5,856.9481 BURGER |
2.4282 USDT |
2.3153 USDT |
2.4583 USDT |
2.3383 USDT |
| 2022-01-12 |
2.4041 USDT |
2,402.0399 BURGER |
2.3561 USDT |
2.3452 USDT |
2.4615 USDT |
2.4108 USDT |
| 2022-01-11 |
2.2976 USDT |
6,582.1138 BURGER |
2.2355 USDT |
2.2355 USDT |
2.3858 USDT |
2.3858 USDT |